Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,400 |
11 Feb 1998 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 700 |
10 Feb 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,500 |
9 Feb 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
6 Feb 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
5 Feb 1998 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,200 |
4 Feb 1998 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 400 |
16 Jan 1998 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 400 |
13 Jan 1998 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 200 |
12 Jan 1998 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.05 (-14.48%) | 100 |
9 Jan 1998 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 1,000 |
8 Jan 1998 | INR | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.9 (-10.65%) | 400 |
7 Jan 1998 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 100 |
6 Jan 1998 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.95 (+12.67%) | 500 |
31 Dec 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
30 Dec 1997 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 400 |
29 Dec 1997 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 600 |
26 Dec 1997 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,300 |
24 Dec 1997 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.5 (+8.06%) | 600 |
23 Dec 1997 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.7 (+12.73%) | 400 |
19 Dec 1997 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
18 Dec 1997 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 500 |
17 Dec 1997 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 400 |
16 Dec 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
12 Dec 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 200 |
10 Dec 1997 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
9 Dec 1997 | INR | 5.25 | 5.8 | 5.2 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,500 |
3 Dec 1997 | INR | 6.75 | 7 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,900 |
2 Dec 1997 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.55 (+9.57%) | 700 |
1 Dec 1997 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 500 |