Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1997 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 400 |
18 Sep 1997 | INR | 7.5 | 8.2 | 7.5 | 8.1 | 8.1 | +0.1 (+1.25%) | 700 |
17 Sep 1997 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
16 Sep 1997 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
15 Sep 1997 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 400 |
11 Sep 1997 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 200 |
10 Sep 1997 | INR | 6 | 7.8 | 6 | 7.8 | 7.8 | +0.85 (+12.23%) | 300 |
9 Sep 1997 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.2 (-14.72%) | 100 |
29 Aug 1997 | INR | 8.1 | 8.15 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 300 |
28 Aug 1997 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
27 Aug 1997 | INR | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 300 |
19 Aug 1997 | INR | 9 | 9.4 | 8.75 | 9 | 9 | -0.7 (-7.22%) | 19,700 |
18 Aug 1997 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 300 |
14 Aug 1997 | INR | 10.25 | 10.25 | 9.25 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,400 |
13 Aug 1997 | INR | 9 | 10 | 9 | 9.05 | 9.05 | -0.95 (-9.50%) | 600 |
12 Aug 1997 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 10,000 |
8 Aug 1997 | INR | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 200 |
7 Aug 1997 | INR | 11.15 | 11.45 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,300 |
6 Aug 1997 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 500 |
5 Aug 1997 | INR | 11.1 | 11.1 | 10.1 | 10.8 | 10.8 | +0.3 (+2.86%) | 3,800 |
4 Aug 1997 | INR | 10.5 | 10.5 | 10.35 | 10.5 | 10.5 | +0.5 (+5%) | 1,100 |
1 Aug 1997 | INR | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
31 Jul 1997 | INR | 10.2 | 10.5 | 10 | 10 | 10 | +0.75 (+8.11%) | 1,600 |
30 Jul 1997 | INR | 10 | 11 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 5,400 |
29 Jul 1997 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +1.05 (+11.73%) | 500 |
28 Jul 1997 | INR | 8.75 | 9 | 8.75 | 8.95 | 8.95 | +0.45 (+5.29%) | 2,100 |
25 Jul 1997 | INR | 8.2 | 8.75 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
24 Jul 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 600 |
23 Jul 1997 | INR | 8.5 | 8.75 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 5,800 |
22 Jul 1997 | INR | 8.75 | 8.95 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,700 |