| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
| 17 Jul 1997 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 900 |
| 16 Jul 1997 | INR | 9.5 | 9.5 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 600 |
| 15 Jul 1997 | INR | 8.55 | 9.5 | 8.55 | 8.65 | 8.65 | +0.1 (+1.17%) | 3,700 |
| 14 Jul 1997 | INR | 8.6 | 8.7 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 3,400 |
| 11 Jul 1997 | INR | 8.5 | 8.5 | 8.35 | 8.5 | 8.5 | -0.65 (-7.10%) | 1,100 |
| 10 Jul 1997 | INR | 8.85 | 9.65 | 8.85 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,900 |
| 9 Jul 1997 | INR | 8.95 | 9.25 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,300 |
| 8 Jul 1997 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 2,200 |
| 7 Jul 1997 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 400 |
| 4 Jul 1997 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 400 |
| 3 Jul 1997 | INR | 9.25 | 9.8 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,400 |
| 2 Jul 1997 | INR | 8.95 | 9.9 | 8.95 | 9.25 | 9.25 | +0.05 (+0.54%) | 6,500 |
| 1 Jul 1997 | INR | 8.1 | 9.2 | 8.1 | 9.2 | 9.2 | +1.2 (+15.00%) | 1,200 |
| 30 Jun 1997 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,600 |
| 27 Jun 1997 | INR | 9.4 | 9.5 | 7.5 | 8.25 | 8.25 | -0.5 (-5.71%) | 4,500 |
| 26 Jun 1997 | INR | 8.75 | 8.75 | 8.4 | 8.75 | 8.75 | +1 (+12.90%) | 1,700 |
| 25 Jun 1997 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,000 |
| 24 Jun 1997 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,100 |
| 23 Jun 1997 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,200 |
| 20 Jun 1997 | INR | 7.45 | 7.5 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 700 |
| 19 Jun 1997 | INR | 7.05 | 7.45 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,200 |
| 18 Jun 1997 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 900 |
| 17 Jun 1997 | INR | 7.5 | 7.95 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,600 |
| 16 Jun 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 300 |
| 13 Jun 1997 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.9 (-10.91%) | 100 |
| 11 Jun 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,000 |
| 10 Jun 1997 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 300 |
| 6 Jun 1997 | INR | 8.4 | 8.4 | 7.8 | 8 | 8 | -0.4 (-4.76%) | 1,600 |
| 5 Jun 1997 | INR | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 800 |
