Soma Textiles & Industries Lim Recent Share Price (NSE:SOMATEX)

NSE:SOMATEX - Soma Textiles & Industries Ltd Soma Textiles & Industries Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 1997	INR	8.5	8.55	8.5	8.55	8.55	-0.45 (-5%)	600
3 Jun 1997	INR	9	9	9	9	9	0.0 (0.0%)	300
30 May 1997	INR	9	9	9	9	9	0.0 (0.0%)	200
29 May 1997	INR	9.5	9.5	9	9	9	-1 (-10%)	27,500
28 May 1997	INR	9.5	10	9.5	10	10	-0.1 (-0.99%)	400
27 May 1997	INR	9.6	10.1	9.6	10.1	10.1	+0.5 (+5.21%)	900
26 May 1997	INR	9.5	9.6	9.1	9.6	9.6	-0.15 (-1.54%)	2,100
23 May 1997	INR	9.4	9.75	9.4	9.75	9.75	-0.2 (-2.01%)	500
22 May 1997	INR	9.9	9.95	9.5	9.95	9.95	+0.25 (+2.58%)	2,700
21 May 1997	INR	10.2	10.2	9.7	9.7	9.7	-0.2 (-2.02%)	700
20 May 1997	INR	9.75	9.9	9.6	9.9	9.9	-0.05 (-0.50%)	1,000
16 May 1997	INR	10.15	10.15	9.95	9.95	9.95	+0.45 (+4.74%)	1,100
15 May 1997	INR	9.5	9.5	9.5	9.5	9.5	+0.1 (+1.06%)	100
14 May 1997	INR	9.4	9.4	9.4	9.4	9.4	+0.25 (+2.73%)	700
13 May 1997	INR	9.4	9.4	9	9.15	9.15	+0.15 (+1.67%)	1,200
12 May 1997	INR	9.5	9.5	9	9	9	+0.5 (+5.88%)	9,700
9 May 1997	INR	8.9	9	8.5	8.5	8.5	-0.5 (-5.56%)	7,800
8 May 1997	INR	9	9	9	9	9	+0.1 (+1.12%)	400
7 May 1997	INR	9	9	8.7	8.9	8.9	-0.1 (-1.11%)	5,400
6 May 1997	INR	9.3	9.7	9	9	9	-1 (-10%)	7,800
5 May 1997	INR	10.45	10.45	9.85	10	10	0.0 (0.0%)	21,100
2 May 1997	INR	10.7	10.7	9.95	10	10	0.0 (0.0%)	51,900
30 Apr 1997	INR	10.05	10.05	9.9	10	10	+0.05 (+0.50%)	13,700
29 Apr 1997	INR	9.95	10	9.95	9.95	9.95	-0.05 (-0.50%)	2,300
28 Apr 1997	INR	9.95	10	9.95	10	10	0.0 (0.0%)	9,500
25 Apr 1997	INR	10	10	10	10	10	0.0 (0.0%)	900
24 Apr 1997	INR	10.25	10.25	10	10	10	-0.25 (-2.44%)	1,700
23 Apr 1997	INR	12.25	12.25	10.25	10.25	10.25	-0.9 (-8.07%)	400
22 Apr 1997	INR	11.25	11.25	11.15	11.15	11.15	-0.1 (-0.89%)	300
21 Apr 1997	INR	11.25	11.25	11.25	11.25	11.25	-0.75 (-6.25%)	100