| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | INR | 12 | 12 | 12 | 12 | 12 | -1.3 (-9.77%) | 100 |
| 11 Apr 1997 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +1.2 (+9.92%) | 100 |
| 9 Apr 1997 | INR | 10.5 | 12.1 | 10.5 | 12.1 | 12.1 | +1.1 (+10.00%) | 300 |
| 7 Apr 1997 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,300 |
| 4 Apr 1997 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.7 (+7.14%) | 200 |
| 31 Mar 1997 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 100 |
| 27 Mar 1997 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.2 (+2.04%) | 300 |
| 26 Mar 1997 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 100 |
| 19 Mar 1997 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 600 |
| 18 Mar 1997 | INR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 200 |
| 17 Mar 1997 | INR | 11.05 | 11.1 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,100 |
| 13 Mar 1997 | INR | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 12 Mar 1997 | INR | 11.25 | 11.25 | 10.75 | 11 | 11 | -0.55 (-4.76%) | 2,100 |
| 11 Mar 1997 | INR | 12 | 12 | 11.5 | 11.55 | 11.55 | -0.95 (-7.60%) | 600 |
| 10 Mar 1997 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 300 |
| 6 Mar 1997 | INR | 12.8 | 13.5 | 12.6 | 12.65 | 12.65 | -0.6 (-4.53%) | 1,500 |
| 5 Mar 1997 | INR | 13 | 13.5 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 3,700 |
| 4 Mar 1997 | INR | 13.35 | 13.5 | 12.6 | 12.75 | 12.75 | +0.25 (+2%) | 1,400 |
| 3 Mar 1997 | INR | 12 | 13.05 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,300 |
| 1 Mar 1997 | INR | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 500 |
| 28 Feb 1997 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 200 |
| 27 Feb 1997 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 900 |
| 25 Feb 1997 | INR | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,000 |
| 24 Feb 1997 | INR | 11.75 | 11.75 | 11.65 | 11.75 | 11.75 | -0.55 (-4.47%) | 600 |
| 20 Feb 1997 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 1,000 |
| 14 Feb 1997 | INR | 12.15 | 12.15 | 12 | 12 | 12 | +0.5 (+4.35%) | 700 |
| 13 Feb 1997 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.15 (+1.32%) | 1,000 |
| 11 Feb 1997 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 100 |
| 7 Feb 1997 | INR | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 300 |
| 6 Feb 1997 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 200 |
