| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.85 (+7.73%) | 200 |
| 4 Feb 1997 | INR | 10.75 | 11.75 | 10.75 | 11 | 11 | -0.75 (-6.38%) | 1,500 |
| 3 Feb 1997 | INR | 11.75 | 12.2 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,500 |
| 31 Jan 1997 | INR | 12.3 | 12.3 | 12 | 12 | 12 | -0.6 (-4.76%) | 300 |
| 30 Jan 1997 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.3 (-2.33%) | 1,300 |
| 29 Jan 1997 | INR | 10.75 | 12.9 | 10.75 | 12.9 | 12.9 | +1.15 (+9.79%) | 900 |
| 28 Jan 1997 | INR | 12.1 | 12.1 | 11.75 | 11.75 | 11.75 | -0.35 (-2.89%) | 3,100 |
| 27 Jan 1997 | INR | 13.25 | 13.25 | 12.1 | 12.1 | 12.1 | -1.15 (-8.68%) | 1,000 |
| 24 Jan 1997 | INR | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | +0.75 (+6%) | 400 |
| 22 Jan 1997 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.95 (+8.23%) | 200 |
| 21 Jan 1997 | INR | 12.5 | 12.5 | 11.55 | 11.55 | 11.55 | -0.75 (-6.10%) | 2,800 |
| 20 Jan 1997 | INR | 13 | 13 | 12.3 | 12.3 | 12.3 | -0.95 (-7.17%) | 1,400 |
| 17 Jan 1997 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.2 (-8.30%) | 100 |
| 16 Jan 1997 | INR | 14.05 | 14.5 | 14.05 | 14.45 | 14.45 | +0.2 (+1.40%) | 9,300 |
| 15 Jan 1997 | INR | 14.4 | 15 | 14 | 14.25 | 14.25 | +0.35 (+2.52%) | 11,000 |
| 14 Jan 1997 | INR | 13.75 | 14.1 | 13.75 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,400 |
| 13 Jan 1997 | INR | 14.1 | 14.1 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 500 |
| 10 Jan 1997 | INR | 14.8 | 14.8 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 4,300 |
| 9 Jan 1997 | INR | 14.1 | 14.45 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 12,300 |
| 8 Jan 1997 | INR | 14.4 | 14.45 | 13.5 | 14 | 14 | +1 (+7.69%) | 6,700 |
| 7 Jan 1997 | INR | 13.4 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 8,500 |
| 6 Jan 1997 | INR | 13.45 | 13.5 | 12 | 13.5 | 13.5 | +1.45 (+12.03%) | 16,200 |
| 3 Jan 1997 | INR | 12.55 | 12.55 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 9,500 |
| 2 Jan 1997 | INR | 13.65 | 13.65 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 10,500 |
| 1 Jan 1997 | INR | 12.1 | 13 | 12.1 | 12.5 | 12.5 | -0.85 (-6.37%) | 5,400 |
| 31 Dec 1996 | INR | 12 | 13.35 | 12 | 13.35 | 13.35 | +2.25 (+20.27%) | 1,100 |
| 24 Dec 1996 | INR | 11 | 11.15 | 11 | 11.1 | 11.1 | -0.9 (-7.50%) | 700 |
| 23 Dec 1996 | INR | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 500 |
| 20 Dec 1996 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | +0.7 (+5.81%) | 300 |
| 19 Dec 1996 | INR | 12.1 | 12.2 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 400 |
