Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | INR | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 1,700 |
16 Dec 1996 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 700 |
13 Dec 1996 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 100 |
12 Dec 1996 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 100 |
10 Dec 1996 | INR | 12 | 12.25 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,700 |
9 Dec 1996 | INR | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 100 |
4 Dec 1996 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 200 |
3 Dec 1996 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 100 |
2 Dec 1996 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 200 |
29 Nov 1996 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 200 |
28 Nov 1996 | INR | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 500 |
26 Nov 1996 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 900 |
22 Nov 1996 | INR | 13.9 | 13.9 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,000 |
21 Nov 1996 | INR | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 300 |
20 Nov 1996 | INR | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 500 |
19 Nov 1996 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 600 |
18 Nov 1996 | INR | 14 | 14 | 14 | 14 | 14 | +0.85 (+6.46%) | 200 |
15 Nov 1996 | INR | 13.4 | 13.7 | 13.15 | 13.15 | 13.15 | -0.85 (-6.07%) | 700 |
13 Nov 1996 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 500 |
11 Nov 1996 | INR | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | -1.25 (-8.47%) | 400 |
10 Nov 1996 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +1.25 (+9.26%) | 300 |
7 Nov 1996 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 200 |
5 Nov 1996 | INR | 12.75 | 14 | 12.75 | 14 | 14 | +1 (+7.69%) | 1,400 |
4 Nov 1996 | INR | 13 | 13 | 13 | 13 | 13 | -1.25 (-8.77%) | 200 |
28 Oct 1996 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -1.25 (-8.06%) | 2,900 |
25 Oct 1996 | INR | 12.75 | 15.5 | 12.75 | 15.5 | 15.5 | +1.45 (+10.32%) | 400 |
24 Oct 1996 | INR | 16 | 16 | 14.05 | 14.05 | 14.05 | -1.55 (-9.94%) | 700 |
23 Oct 1996 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 200 |
18 Oct 1996 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.4 (+9.33%) | 200 |
16 Oct 1996 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 100 |