Soma Textiles & Industries Lim Recent Share Price (NSE:SOMATEX)

NSE:SOMATEX - Soma Textiles & Industries Ltd Soma Textiles & Industries Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 1996	INR	13.9	15.3	13	15.3	15.3	+1.3 (+9.29%)	500
14 Oct 1996	INR	14	14	14	14	14	-0.5 (-3.45%)	100
10 Oct 1996	INR	14.5	14.5	14.5	14.5	14.5	+1.25 (+9.43%)	100
9 Oct 1996	INR	13.25	13.25	13.25	13.25	13.25	+0.05 (+0.38%)	100
8 Oct 1996	INR	13	13.2	13	13.2	13.2	-0.05 (-0.38%)	600
7 Oct 1996	INR	15	15.25	13.25	13.25	13.25	-0.75 (-5.36%)	800
3 Oct 1996	INR	14.2	14.2	14	14	14	-0.2 (-1.41%)	200
1 Oct 1996	INR	15.6	15.6	14.2	14.2	14.2	-1.4 (-8.97%)	1,800
30 Sep 1996	INR	15.4	15.6	15.1	15.6	15.6	-0.05 (-0.32%)	1,800
27 Sep 1996	INR	15.75	15.75	15.65	15.65	15.65	-0.35 (-2.19%)	1,000
26 Sep 1996	INR	16	16	16	16	16	-0.95 (-5.60%)	1,000
25 Sep 1996	INR	16.95	16.95	16.95	16.95	16.95	+1.2 (+7.62%)	100
24 Sep 1996	INR	16	16.2	15.75	15.75	15.75	0.0 (0.0%)	900
23 Sep 1996	INR	15.75	15.75	15.75	15.75	15.75	-0.25 (-1.56%)	100
20 Sep 1996	INR	16	16	16	16	16	0.0 (0.0%)	1,500
19 Sep 1996	INR	16	16	16	16	16	-0.5 (-3.03%)	100
13 Sep 1996	INR	16.5	16.5	16.5	16.5	16.5	+0.2 (+1.23%)	100
12 Sep 1996	INR	16.75	16.75	16.25	16.3	16.3	-0.1 (-0.61%)	1,100
11 Sep 1996	INR	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	100
10 Sep 1996	INR	16.4	16.4	16.4	16.4	16.4	-0.6 (-3.53%)	100
9 Sep 1996	INR	19	19	17	17	17	-0.25 (-1.45%)	200
5 Sep 1996	INR	18.7	18.7	17.1	17.25	17.25	+0.25 (+1.47%)	300
4 Sep 1996	INR	16.25	17	16.25	17	17	0.0 (0.0%)	300
3 Sep 1996	INR	15	17	15	17	17	+0.45 (+2.72%)	1,200
2 Sep 1996	INR	16.55	16.55	16.55	16.55	16.55	+0.25 (+1.53%)	100
29 Aug 1996	INR	17	17	16.3	16.3	16.3	+0.3 (+1.88%)	1,400
28 Aug 1996	INR	16.5	16.5	16	16	16	-0.4 (-2.44%)	800
27 Aug 1996	INR	16.25	16.5	16.1	16.4	16.4	-0.1 (-0.61%)	700
26 Aug 1996	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	100
23 Aug 1996	INR	19.75	19.75	16.5	16.5	16.5	-1.45 (-8.08%)	1,400

Unicorn Response |