| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | INR | 16.75 | 17.95 | 16.75 | 17.95 | 17.95 | +1.2 (+7.16%) | 700 |
| 21 Aug 1996 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 200 |
| 20 Aug 1996 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
| 19 Aug 1996 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
| 14 Aug 1996 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,000 |
