| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 27,555 |
| 23 Feb 2024 | INR | 22.85 | 23.85 | 22.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 36,639 |
| 22 Feb 2024 | INR | 23.05 | 23.25 | 22.4 | 22.75 | 22.75 | -0.5 (-2.15%) | 19,958 |
| 21 Feb 2024 | INR | 25.25 | 25.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 52,827 |
| 20 Feb 2024 | INR | 26.9 | 26.95 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 129,698 |
| 19 Feb 2024 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 28,737 |
| 16 Feb 2024 | INR | 23.35 | 24.5 | 23.35 | 24.5 | 24.5 | +1.15 (+4.93%) | 37,190 |
| 15 Feb 2024 | INR | 23 | 23.35 | 21.3 | 23.35 | 23.35 | +1.1 (+4.94%) | 36,503 |
| 14 Feb 2024 | INR | 21.05 | 22.9 | 21.05 | 22.25 | 22.25 | +0.1 (+0.45%) | 37,155 |
| 13 Feb 2024 | INR | 22.2 | 22.2 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 10,591 |
| 12 Feb 2024 | INR | 23.3 | 25.4 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 30,697 |
| 9 Feb 2024 | INR | 26.65 | 26.65 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 31,440 |
| 8 Feb 2024 | INR | 25.75 | 25.75 | 25.2 | 25.75 | 25.75 | +1.2 (+4.89%) | 78,036 |
| 7 Feb 2024 | INR | 24.4 | 24.55 | 24 | 24.55 | 24.55 | +1.15 (+4.91%) | 67,346 |
| 6 Feb 2024 | INR | 23.4 | 23.4 | 21.25 | 23.4 | 23.4 | +1.1 (+4.93%) | 137,135 |
| 5 Feb 2024 | INR | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 17,775 |
| 2 Feb 2024 | INR | 21.25 | 21.25 | 21.2 | 21.25 | 21.25 | +0.4 (+1.92%) | 8,585 |
| 1 Feb 2024 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 3,682 |
| 31 Jan 2024 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 1,634 |
| 30 Jan 2024 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.35 (+1.78%) | 8,505 |
| 29 Jan 2024 | INR | 19.7 | 19.7 | 19.45 | 19.7 | 19.7 | +0.35 (+1.81%) | 18,846 |
| 25 Jan 2024 | INR | 19.35 | 19.65 | 19.3 | 19.35 | 19.35 | -0.35 (-1.78%) | 15,441 |
| 24 Jan 2024 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 9,028 |
| 23 Jan 2024 | INR | 20.1 | 20.5 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 1,736 |
| 22 Jan 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 0 |
| 20 Jan 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 2,160 |
| 19 Jan 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 7,051 |
| 18 Jan 2024 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 1,397 |
| 17 Jan 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.45 (-2.03%) | 2,975 |
| 16 Jan 2024 | INR | 22.3 | 22.6 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 5,496 |
