| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 22.3 | 22.6 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 12,039 |
| 12 Jan 2024 | INR | 22.3 | 22.3 | 22 | 22.3 | 22.3 | +0.35 (+1.59%) | 9,260 |
| 11 Jan 2024 | INR | 21.95 | 21.95 | 21.7 | 21.95 | 21.95 | +0.25 (+1.15%) | 7,973 |
| 10 Jan 2024 | INR | 21.7 | 21.7 | 21.5 | 21.7 | 21.7 | +0.4 (+1.88%) | 6,517 |
| 9 Jan 2024 | INR | 21.3 | 21.65 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 6,240 |
| 8 Jan 2024 | INR | 21.25 | 21.6 | 21.2 | 21.25 | 21.25 | -0.35 (-1.62%) | 4,849 |
| 5 Jan 2024 | INR | 21.6 | 21.6 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 14,839 |
| 4 Jan 2024 | INR | 21.5 | 21.5 | 21.05 | 21.5 | 21.5 | +0.05 (+0.23%) | 13,730 |
| 3 Jan 2024 | INR | 21.45 | 21.55 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 3,133 |
| 2 Jan 2024 | INR | 21.85 | 22.5 | 21.85 | 21.85 | 21.85 | -0.45 (-2.02%) | 10,233 |
| 1 Jan 2024 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 10,805 |
| 29 Dec 2023 | INR | 23.8 | 23.8 | 21.6 | 21.9 | 21.9 | -0.8 (-3.52%) | 86,819 |
| 28 Dec 2023 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 32,112 |
| 27 Dec 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 20,371 |
| 26 Dec 2023 | INR | 20 | 20.65 | 20 | 20.65 | 20.65 | +0.95 (+4.82%) | 13,473 |
| 22 Dec 2023 | INR | 19.5 | 20.4 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 7,075 |
| 21 Dec 2023 | INR | 19.5 | 19.95 | 18.8 | 19.5 | 19.5 | -0.2 (-1.02%) | 6,238 |
| 20 Dec 2023 | INR | 21.35 | 21.35 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 29,335 |
| 19 Dec 2023 | INR | 20.4 | 20.95 | 20.15 | 20.7 | 20.7 | +0.35 (+1.72%) | 19,277 |
| 18 Dec 2023 | INR | 21.25 | 21.25 | 20.3 | 20.35 | 20.35 | +0.05 (+0.25%) | 18,925 |
| 15 Dec 2023 | INR | 20.25 | 21.05 | 19.7 | 20.3 | 20.3 | +0.15 (+0.74%) | 22,818 |
| 14 Dec 2023 | INR | 20.1 | 20.4 | 19.4 | 20.15 | 20.15 | +0.05 (+0.25%) | 17,537 |
| 13 Dec 2023 | INR | 19.75 | 20.15 | 19.75 | 20.1 | 20.1 | +0.35 (+1.77%) | 25,406 |
| 12 Dec 2023 | INR | 19.7 | 20.1 | 19.2 | 19.75 | 19.75 | +0.1 (+0.51%) | 25,806 |
| 11 Dec 2023 | INR | 20.2 | 20.2 | 19.45 | 19.65 | 19.65 | +0.05 (+0.26%) | 16,252 |
| 8 Dec 2023 | INR | 19.3 | 19.9 | 19.3 | 19.6 | 19.6 | -0.05 (-0.25%) | 25,702 |
| 7 Dec 2023 | INR | 19.8 | 19.9 | 19.2 | 19.65 | 19.65 | -0.15 (-0.76%) | 20,078 |
| 6 Dec 2023 | INR | 19.85 | 20.3 | 19.5 | 19.8 | 19.8 | -0.05 (-0.25%) | 33,074 |
| 5 Dec 2023 | INR | 20.35 | 20.35 | 19.45 | 19.85 | 19.85 | -0.25 (-1.24%) | 16,778 |
| 4 Dec 2023 | INR | 20 | 20.2 | 19.55 | 20.1 | 20.1 | +0.35 (+1.77%) | 12,482 |
