| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 19.95 | 19.95 | 19.6 | 19.75 | 19.75 | +0.1 (+0.51%) | 7,857 |
| 30 Nov 2023 | INR | 20 | 20 | 19.5 | 19.65 | 19.65 | -0.15 (-0.76%) | 17,967 |
| 29 Nov 2023 | INR | 19.95 | 20.35 | 19.15 | 19.8 | 19.8 | +0.25 (+1.28%) | 17,729 |
| 28 Nov 2023 | INR | 19.15 | 19.9 | 19.15 | 19.55 | 19.55 | -0.35 (-1.76%) | 13,795 |
| 24 Nov 2023 | INR | 20.35 | 20.35 | 19.4 | 19.9 | 19.9 | +0.3 (+1.53%) | 21,729 |
| 23 Nov 2023 | INR | 20.35 | 20.35 | 19.3 | 19.6 | 19.6 | +0.05 (+0.26%) | 9,676 |
| 22 Nov 2023 | INR | 19.65 | 20 | 19.4 | 19.55 | 19.55 | +0.3 (+1.56%) | 20,058 |
| 21 Nov 2023 | INR | 19.5 | 19.7 | 19.1 | 19.25 | 19.25 | -0.25 (-1.28%) | 16,369 |
| 20 Nov 2023 | INR | 19.25 | 20.25 | 19 | 19.5 | 19.5 | +0.1 (+0.52%) | 10,641 |
| 17 Nov 2023 | INR | 20.2 | 20.45 | 19.1 | 19.4 | 19.4 | -0.4 (-2.02%) | 19,842 |
| 16 Nov 2023 | INR | 19.8 | 20.4 | 19.2 | 19.8 | 19.8 | 0.0 (0.0%) | 8,230 |
| 15 Nov 2023 | INR | 20.6 | 20.8 | 19.65 | 19.8 | 19.8 | -0.35 (-1.74%) | 15,747 |
| 13 Nov 2023 | INR | 20.3 | 20.95 | 20 | 20.15 | 20.15 | -0.15 (-0.74%) | 17,555 |
| 12 Nov 2023 | INR | 21 | 21 | 20 | 20.3 | 20.3 | +0.05 (+0.25%) | 6,179 |
| 10 Nov 2023 | INR | 20.5 | 21.45 | 20 | 20.25 | 20.25 | -0.55 (-2.64%) | 14,419 |
| 9 Nov 2023 | INR | 20.85 | 21.7 | 20.35 | 20.8 | 20.8 | -0.05 (-0.24%) | 12,802 |
| 8 Nov 2023 | INR | 21.95 | 21.95 | 20.7 | 20.85 | 20.85 | -0.4 (-1.88%) | 26,855 |
| 7 Nov 2023 | INR | 20 | 21.25 | 19.8 | 21.25 | 21.25 | +1 (+4.94%) | 45,667 |
| 6 Nov 2023 | INR | 19.35 | 20.25 | 19.1 | 20.25 | 20.25 | +0.95 (+4.92%) | 13,750 |
| 3 Nov 2023 | INR | 19.4 | 19.65 | 19 | 19.3 | 19.3 | +0.15 (+0.78%) | 9,572 |
| 2 Nov 2023 | INR | 20 | 20.1 | 19 | 19.15 | 19.15 | -0.3 (-1.54%) | 13,384 |
| 1 Nov 2023 | INR | 20.15 | 20.55 | 19.15 | 19.45 | 19.45 | -0.3 (-1.52%) | 8,197 |
| 31 Oct 2023 | INR | 19.7 | 20 | 19.2 | 19.75 | 19.75 | +0.05 (+0.25%) | 8,288 |
| 30 Oct 2023 | INR | 19.2 | 19.85 | 19.05 | 19.7 | 19.7 | +0.35 (+1.81%) | 10,837 |
| 27 Oct 2023 | INR | 18.65 | 20.1 | 18.65 | 19.35 | 19.35 | -0.1 (-0.51%) | 31,423 |
| 26 Oct 2023 | INR | 19.5 | 19.5 | 18.75 | 19.45 | 19.45 | -0.25 (-1.27%) | 22,755 |
| 25 Oct 2023 | INR | 20.95 | 20.95 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 20,887 |
| 23 Oct 2023 | INR | 20.7 | 21.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 36,655 |
| 20 Oct 2023 | INR | 22.7 | 22.7 | 21.75 | 21.75 | 21.75 | -1.15 (-5.02%) | 19,125 |
| 19 Oct 2023 | INR | 23.25 | 23.25 | 21.15 | 22.9 | 22.9 | +0.75 (+3.39%) | 69,532 |
