| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 10,267 |
| 17 Oct 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 2,818 |
| 16 Oct 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 10,330 |
| 13 Oct 2023 | INR | 19.15 | 19.15 | 19.05 | 19.15 | 19.15 | +0.1 (+0.52%) | 3,817 |
| 12 Oct 2023 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,854 |
| 11 Oct 2023 | INR | 19.1 | 19.1 | 19 | 19 | 19 | +0.15 (+0.80%) | 4,950 |
| 10 Oct 2023 | INR | 18.9 | 18.9 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 10,195 |
| 9 Oct 2023 | INR | 18.9 | 19.25 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 3,170 |
| 6 Oct 2023 | INR | 18.9 | 18.9 | 18.55 | 18.9 | 18.9 | +0.35 (+1.89%) | 2,897 |
| 5 Oct 2023 | INR | 18.55 | 18.55 | 18.3 | 18.55 | 18.55 | +0.1 (+0.54%) | 12,307 |
| 4 Oct 2023 | INR | 18.45 | 18.55 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 2,359 |
| 3 Oct 2023 | INR | 18.55 | 18.85 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 7,758 |
| 29 Sep 2023 | INR | 18.9 | 19.25 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 4,581 |
| 28 Sep 2023 | INR | 19.25 | 19.25 | 18.9 | 19.25 | 19.25 | +0.35 (+1.85%) | 6,877 |
| 27 Sep 2023 | INR | 18.9 | 18.95 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 2,143 |
| 26 Sep 2023 | INR | 19.1 | 19.4 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 8,287 |
| 25 Sep 2023 | INR | 19.4 | 19.8 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 3,992 |
| 22 Sep 2023 | INR | 19.8 | 19.85 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 3,888 |
| 21 Sep 2023 | INR | 20.2 | 20.6 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 6,734 |
| 20 Sep 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 12,943 |
| 18 Sep 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 4,284 |
| 15 Sep 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 5,417 |
| 14 Sep 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 2,301 |
| 13 Sep 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 1,241 |
| 12 Sep 2023 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 2,944 |
| 11 Sep 2023 | INR | 23.4 | 23.6 | 21.55 | 23.15 | 23.15 | +0.65 (+2.89%) | 78,295 |
| 8 Sep 2023 | INR | 22.05 | 22.5 | 22.05 | 22.5 | 22.5 | +1.05 (+4.90%) | 31,073 |
| 7 Sep 2023 | INR | 21.3 | 21.45 | 20.75 | 21.45 | 21.45 | +1 (+4.89%) | 84,570 |
| 6 Sep 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 7,261 |
| 5 Sep 2023 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 25,648 |
