| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 18.3 | 19.25 | 18.2 | 18.6 | 18.6 | -0.55 (-2.87%) | 73,274 |
| 1 Sep 2023 | INR | 20.45 | 20.45 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 57,658 |
| 31 Aug 2023 | INR | 21.4 | 21.4 | 19.9 | 20.15 | 20.15 | -0.8 (-3.82%) | 40,000 |
| 30 Aug 2023 | INR | 21.25 | 21.9 | 20.55 | 20.95 | 20.95 | -0.3 (-1.41%) | 59,331 |
| 29 Aug 2023 | INR | 22.45 | 22.45 | 21 | 21.25 | 21.25 | -0.6 (-2.75%) | 33,824 |
| 28 Aug 2023 | INR | 22.45 | 22.45 | 20.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 25,439 |
| 25 Aug 2023 | INR | 21.05 | 22.2 | 21.05 | 21.8 | 21.8 | +0.15 (+0.69%) | 5,234 |
| 24 Aug 2023 | INR | 21.5 | 22.4 | 21.5 | 21.65 | 21.65 | -0.2 (-0.92%) | 23,165 |
| 23 Aug 2023 | INR | 22.4 | 22.4 | 21.3 | 21.85 | 21.85 | 0.0 (0.0%) | 25,150 |
| 22 Aug 2023 | INR | 22.25 | 22.4 | 21.65 | 21.85 | 21.85 | -0.45 (-2.02%) | 13,585 |
| 21 Aug 2023 | INR | 22.5 | 22.95 | 22.05 | 22.3 | 22.3 | +0.05 (+0.22%) | 11,463 |
| 18 Aug 2023 | INR | 23 | 23.4 | 22.15 | 22.25 | 22.25 | -0.4 (-1.77%) | 22,365 |
| 17 Aug 2023 | INR | 22.8 | 23.4 | 22.2 | 22.65 | 22.65 | -0.15 (-0.66%) | 14,661 |
| 16 Aug 2023 | INR | 23.7 | 24 | 22.4 | 22.8 | 22.8 | -0.6 (-2.56%) | 31,253 |
| 14 Aug 2023 | INR | 23.4 | 23.5 | 22.35 | 23.4 | 23.4 | +0.8 (+3.54%) | 25,481 |
| 11 Aug 2023 | INR | 23.55 | 23.55 | 22.1 | 22.6 | 22.6 | -0.25 (-1.09%) | 28,455 |
| 10 Aug 2023 | INR | 24.1 | 24.1 | 22.75 | 22.85 | 22.85 | -0.75 (-3.18%) | 27,165 |
| 9 Aug 2023 | INR | 23.3 | 23.8 | 22.3 | 23.6 | 23.6 | +0.9 (+3.96%) | 22,216 |
| 8 Aug 2023 | INR | 22.2 | 23.85 | 22.15 | 22.7 | 22.7 | -0.5 (-2.16%) | 47,609 |
| 7 Aug 2023 | INR | 23.1 | 23.75 | 22.5 | 23.2 | 23.2 | +0.1 (+0.43%) | 15,367 |
| 4 Aug 2023 | INR | 23.9 | 23.9 | 22.8 | 23.1 | 23.1 | -0.3 (-1.28%) | 14,665 |
| 3 Aug 2023 | INR | 23.85 | 23.85 | 23 | 23.4 | 23.4 | +0.35 (+1.52%) | 9,105 |
| 2 Aug 2023 | INR | 23.7 | 24 | 22.8 | 23.05 | 23.05 | -0.65 (-2.74%) | 17,086 |
| 1 Aug 2023 | INR | 24 | 24 | 23 | 23.7 | 23.7 | +0.15 (+0.64%) | 17,894 |
| 31 Jul 2023 | INR | 23.95 | 23.95 | 22.15 | 23.55 | 23.55 | +0.35 (+1.51%) | 37,438 |
| 28 Jul 2023 | INR | 23.7 | 24.35 | 23 | 23.2 | 23.2 | -0.5 (-2.11%) | 32,731 |
| 27 Jul 2023 | INR | 24.7 | 25.4 | 23.6 | 23.7 | 23.7 | -1 (-4.05%) | 29,728 |
| 26 Jul 2023 | INR | 25.2 | 25.75 | 24.2 | 24.7 | 24.7 | -0.5 (-1.98%) | 20,818 |
| 25 Jul 2023 | INR | 25.95 | 26.2 | 25 | 25.2 | 25.2 | +0.05 (+0.20%) | 27,351 |
| 24 Jul 2023 | INR | 25.4 | 26 | 25.1 | 25.15 | 25.15 | -0.55 (-2.14%) | 11,746 |
