| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 25.7 | 26.2 | 25.05 | 25.7 | 25.7 | +0.05 (+0.19%) | 18,463 |
| 20 Jul 2023 | INR | 26.45 | 26.45 | 25.05 | 25.65 | 25.65 | -0.05 (-0.19%) | 55,541 |
| 19 Jul 2023 | INR | 26 | 26.85 | 25.3 | 25.7 | 25.7 | -0.5 (-1.91%) | 26,440 |
| 18 Jul 2023 | INR | 27.05 | 27.75 | 26 | 26.2 | 26.2 | -0.3 (-1.13%) | 43,201 |
| 17 Jul 2023 | INR | 27.5 | 27.5 | 26.1 | 26.5 | 26.5 | -0.4 (-1.49%) | 32,630 |
| 14 Jul 2023 | INR | 27.45 | 27.45 | 26.65 | 26.9 | 26.9 | -0.2 (-0.74%) | 11,671 |
| 13 Jul 2023 | INR | 27 | 27.45 | 26.15 | 27.1 | 27.1 | +0.65 (+2.46%) | 27,658 |
| 12 Jul 2023 | INR | 27.85 | 27.85 | 26.05 | 26.45 | 26.45 | -0.45 (-1.67%) | 72,354 |
| 11 Jul 2023 | INR | 27.9 | 27.9 | 26.5 | 26.9 | 26.9 | -0.5 (-1.82%) | 30,210 |
| 10 Jul 2023 | INR | 27.35 | 28 | 27.1 | 27.4 | 27.4 | +0.05 (+0.18%) | 49,472 |
| 7 Jul 2023 | INR | 28.8 | 28.8 | 27.1 | 27.35 | 27.35 | -0.4 (-1.44%) | 26,724 |
| 6 Jul 2023 | INR | 28.4 | 28.4 | 27.7 | 27.75 | 27.75 | -1.4 (-4.80%) | 58,907 |
| 5 Jul 2023 | INR | 29.25 | 30.6 | 28.6 | 29.15 | 29.15 | -0.05 (-0.17%) | 78,969 |
| 4 Jul 2023 | INR | 28.5 | 29.25 | 28 | 29.2 | 29.2 | +1.3 (+4.66%) | 71,256 |
| 3 Jul 2023 | INR | 26.9 | 27.9 | 26.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 40,870 |
| 30 Jun 2023 | INR | 27.55 | 28.05 | 26.3 | 26.6 | 26.6 | -2.4 (-8.28%) | 57,641 |
| 29 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | +1.45 (+5.26%) | 0 |
| 28 Jun 2023 | INR | 29.4 | 29.4 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 122,416 |
| 27 Jun 2023 | INR | 28.9 | 29.5 | 28.6 | 29 | 29 | +0.55 (+1.93%) | 52,757 |
| 26 Jun 2023 | INR | 28.45 | 29 | 28.3 | 28.45 | 28.45 | -0.35 (-1.22%) | 41,821 |
| 23 Jun 2023 | INR | 29.5 | 29.5 | 28.1 | 28.8 | 28.8 | -0.2 (-0.69%) | 77,924 |
| 22 Jun 2023 | INR | 27 | 29.05 | 26.4 | 29 | 29 | +1.25 (+4.50%) | 171,222 |
| 21 Jun 2023 | INR | 30.6 | 30.6 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 195,166 |
| 20 Jun 2023 | INR | 28.85 | 29.75 | 28.75 | 29.2 | 29.2 | +0.85 (+3.00%) | 186,863 |
| 19 Jun 2023 | INR | 27 | 28.35 | 25.65 | 28.35 | 28.35 | +1.35 (+5%) | 216,169 |
| 16 Jun 2023 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 41,237 |
| 15 Jun 2023 | INR | 24.4 | 25.75 | 24.15 | 25.75 | 25.75 | +1.2 (+4.89%) | 56,861 |
| 14 Jun 2023 | INR | 25.5 | 25.5 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 111,426 |
| 13 Jun 2023 | INR | 27.15 | 27.15 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 135,546 |
| 12 Jun 2023 | INR | 28.15 | 28.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 239,032 |
