| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 29.6 | 29.6 | 28.45 | 28.55 | 28.55 | -1.05 (-3.55%) | 123,758 |
| 8 Jun 2023 | INR | 29.9 | 30 | 27.25 | 29.6 | 29.6 | +0.95 (+3.32%) | 281,284 |
| 7 Jun 2023 | INR | 27.8 | 28.65 | 27.1 | 28.65 | 28.65 | +1.35 (+4.95%) | 204,948 |
| 6 Jun 2023 | INR | 26.6 | 27.3 | 26.1 | 27.3 | 27.3 | +1.3 (+5%) | 220,180 |
| 5 Jun 2023 | INR | 25.6 | 26 | 25.6 | 26 | 26 | +1.2 (+4.84%) | 50,768 |
| 2 Jun 2023 | INR | 24.45 | 24.8 | 23.2 | 24.8 | 24.8 | +1.15 (+4.86%) | 309,240 |
| 1 Jun 2023 | INR | 23.65 | 23.65 | 23.05 | 23.65 | 23.65 | +1.1 (+4.88%) | 60,561 |
| 31 May 2023 | INR | 22.55 | 22.55 | 22 | 22.55 | 22.55 | +1.05 (+4.88%) | 94,503 |
| 30 May 2023 | INR | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | +1 (+4.88%) | 62,583 |
| 29 May 2023 | INR | 20.35 | 22 | 20.35 | 20.5 | 20.5 | -0.9 (-4.21%) | 695,079 |
| 26 May 2023 | INR | 21.4 | 22.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 153,597 |
| 25 May 2023 | INR | 22.5 | 24.35 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 321,929 |
| 24 May 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.25 (-5.02%) | 18,197 |
| 23 May 2023 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 17,500 |
| 22 May 2023 | INR | 28.7 | 28.7 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 89,701 |
| 19 May 2023 | INR | 27.55 | 27.55 | 27 | 27.55 | 27.55 | +1.3 (+4.95%) | 143,570 |
| 18 May 2023 | INR | 25.9 | 26.25 | 25.65 | 26.25 | 26.25 | +1.25 (+5%) | 87,618 |
| 17 May 2023 | INR | 24.95 | 25 | 24.1 | 25 | 25 | +1.15 (+4.82%) | 177,513 |
| 16 May 2023 | INR | 22.8 | 23.85 | 22.6 | 23.85 | 23.85 | +1.1 (+4.84%) | 137,496 |
| 15 May 2023 | INR | 22.8 | 22.8 | 22.2 | 22.75 | 22.75 | +1 (+4.60%) | 180,303 |
| 12 May 2023 | INR | 20.6 | 21.75 | 20.1 | 21.75 | 21.75 | +1 (+4.82%) | 157,465 |
| 11 May 2023 | INR | 19.8 | 20.75 | 18.85 | 20.75 | 20.75 | +0.95 (+4.80%) | 334,037 |
| 10 May 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 27,392 |
| 9 May 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 47,634 |
| 8 May 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 8,721 |
| 5 May 2023 | INR | 15.7 | 17.15 | 15.7 | 17.15 | 17.15 | +0.8 (+4.89%) | 112,508 |
| 4 May 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 56,986 |
| 3 May 2023 | INR | 17.2 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 151,764 |
| 2 May 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 15,317 |
| 28 Apr 2023 | INR | 19.05 | 19.85 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 129,108 |
