| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 18.2 | 20.1 | 18.2 | 20.05 | 20.05 | +0.9 (+4.70%) | 483,159 |
| 26 Apr 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 24,684 |
| 25 Apr 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 15,673 |
| 24 Apr 2023 | INR | 21.6 | 23.25 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 242,489 |
| 21 Apr 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 29,184 |
| 20 Apr 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 17,889 |
| 19 Apr 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.3 (-5.01%) | 44,879 |
| 18 Apr 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 18,944 |
| 17 Apr 2023 | INR | 28.4 | 28.4 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 396,541 |
| 13 Apr 2023 | INR | 26 | 28.7 | 26 | 28.7 | 28.7 | +1.35 (+4.94%) | 450,671 |
| 12 Apr 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 20,111 |
| 11 Apr 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 7,424 |
| 10 Apr 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.6 (-5.02%) | 7,499 |
| 6 Apr 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 7,152 |
| 5 Apr 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 5,818 |
| 3 Apr 2023 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 6,612 |
| 31 Mar 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 3,701 |
| 29 Mar 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 3,891 |
| 28 Mar 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 1,099 |
| 27 Mar 2023 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 4,382 |
| 24 Mar 2023 | INR | 50.25 | 50.25 | 45.5 | 45.5 | 45.5 | -2.4 (-5.01%) | 243,408 |
| 23 Mar 2023 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 63,909 |
| 22 Mar 2023 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 78,831 |
| 21 Mar 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 67,553 |
| 20 Mar 2023 | INR | 39.5 | 41.45 | 39.5 | 41.45 | 41.45 | +1.95 (+4.94%) | 69,789 |
| 17 Mar 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 163,229 |
| 16 Mar 2023 | INR | 37.5 | 37.65 | 35.05 | 37.65 | 37.65 | +1.75 (+4.87%) | 231,321 |
| 15 Mar 2023 | INR | 35.8 | 35.9 | 35.75 | 35.9 | 35.9 | +1.7 (+4.97%) | 141,667 |
| 14 Mar 2023 | INR | 34.2 | 34.2 | 34.15 | 34.2 | 34.2 | +1.6 (+4.91%) | 64,674 |
| 13 Mar 2023 | INR | 32.55 | 32.6 | 31.7 | 32.6 | 32.6 | +1.55 (+4.99%) | 135,757 |
