Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 7 |
17 Aug 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.74 (-2.54%) | 300 |
16 Aug 2023 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 67.96 | 68.58 | 67.96 | 68.58 | 68.58 | +2.75 (+4.18%) | 800 |
8 Aug 2023 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0 (0.0%) | 3 |
2 Aug 2023 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +1.41 (+2.19%) | 200 |
1 Aug 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.88 (-2.84%) | 300 |
20 Jul 2023 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |