Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 18 |
16 Feb 2024 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1.37 (+1.92%) | 1,400 |
15 Feb 2024 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.58 (-0.81%) | 700 |
14 Feb 2024 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 20 |
13 Feb 2024 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.51 (-2.05%) | 200 |
12 Feb 2024 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0 (0.0%) | 3 |
6 Feb 2024 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.95 (-1.28%) | 200 |
5 Feb 2024 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0 (0.0%) | 155 |
1 Feb 2024 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -1.59 (-2.09%) | 200 |
31 Jan 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 78 |
22 Jan 2024 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.74 (+0.98%) | 600 |
19 Jan 2024 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0 (0.0%) | 37 |
18 Jan 2024 | USD | 75.3 | 75.32 | 75.3 | 75.32 | 75.32 | -1.22 (-1.59%) | 500 |
17 Jan 2024 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 29 |
16 Jan 2024 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +1.2 (+1.59%) | 300 |
12 Jan 2024 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +5.38 (+7.69%) | 200 |
11 Jan 2024 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |