Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0 (0.0%) | 3 |
21 Nov 2023 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | +1.32 (+1.92%) | 100 |
20 Nov 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | +1.58 (+2.35%) | 100 |
9 Nov 2023 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.0 (0.0%) | 98 |
7 Nov 2023 | USD | 66.8 | 67.26 | 66.8 | 67.26 | 67.26 | -2.64 (-3.78%) | 500 |
6 Nov 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 19 |
30 Oct 2023 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +2.95 (+4.41%) | 200 |
27 Oct 2023 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 2,300 |
25 Oct 2023 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.49 (+0.74%) | 300 |
24 Oct 2023 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0 (0.0%) | 34 |
20 Oct 2023 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.68 (-2.47%) | 200 |
19 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 100 |