Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 5 |
6 Oct 2023 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | +1.11 (+1.66%) | 100 |
5 Oct 2023 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -4.12 (-5.79%) | 100 |
4 Oct 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 1,400 |
26 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 18 |
31 Aug 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +4.31 (+6.45%) | 200 |