| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 12.87 | 12.94 | 12.86 | 12.932 | 12.932 | -0.288 (-2.18%) | 19,812 |
| 8 Mar 2013 | USD | 13.14 | 13.22 | 13.1 | 13.22 | 13.22 | -0.05 (-0.38%) | 19,671 |
| 7 Mar 2013 | USD | 13.27 | 13.31 | 13.23 | 13.27 | 13.27 | +0.232 (+1.78%) | 7,142 |
| 6 Mar 2013 | USD | 13.06 | 13.065 | 13.02 | 13.038 | 13.038 | +0.148 (+1.15%) | 9,129 |
| 5 Mar 2013 | USD | 12.84 | 12.94 | 12.84 | 12.89 | 12.89 | -0.07 (-0.54%) | 11,600 |
| 4 Mar 2013 | USD | 12.89 | 12.97 | 12.89 | 12.96 | 12.96 | +0.108 (+0.84%) | 8,081 |
| 1 Mar 2013 | USD | 12.81 | 12.89 | 12.81 | 12.852 | 12.852 | +0.002 (+0.02%) | 11,128 |
| 28 Feb 2013 | USD | 12.83 | 12.89 | 12.79 | 12.85 | 12.85 | +0.16 (+1.26%) | 14,699 |
| 27 Feb 2013 | USD | 12.67 | 12.69 | 12.63 | 12.69 | 12.69 | -0.03 (-0.24%) | 10,337 |
| 26 Feb 2013 | USD | 12.73 | 12.75 | 12.66 | 12.72 | 12.72 | -0.14 (-1.09%) | 7,504 |
| 25 Feb 2013 | USD | 12.83 | 12.86 | 12.79 | 12.86 | 12.86 | +0.11 (+0.86%) | 16,919 |
| 22 Feb 2013 | USD | 12.71 | 12.75 | 12.69 | 12.75 | 12.75 | +0.44 (+3.57%) | 7,219 |
| 21 Feb 2013 | USD | 12.29 | 12.32 | 12.21 | 12.31 | 12.31 | -0.11 (-0.89%) | 30,421 |
| 20 Feb 2013 | USD | 12.51 | 12.55 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 9,674 |
| 19 Feb 2013 | USD | 12.3 | 12.37 | 12.3 | 12.36 | 12.36 | +0.28 (+2.32%) | 20,168 |
| 18 Feb 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 12.05 | 12.09 | 12.01 | 12.08 | 12.08 | -0.12 (-0.98%) | 25,193 |
| 14 Feb 2013 | USD | 12.15 | 12.2 | 12.14 | 12.2 | 12.2 | +0.098 (+0.81%) | 13,375 |
| 13 Feb 2013 | USD | 12.116 | 12.12 | 12.1 | 12.102 | 12.102 | -0.118 (-0.97%) | 12,078 |
| 12 Feb 2013 | USD | 12.13 | 12.24 | 12.13 | 12.22 | 12.22 | +0.12 (+0.99%) | 6,622 |
| 11 Feb 2013 | USD | 12.06 | 12.15 | 12.06 | 12.1 | 12.1 | +0.02 (+0.17%) | 48,553 |
| 8 Feb 2013 | USD | 12.07 | 12.08 | 12 | 12.08 | 12.08 | -0.18 (-1.47%) | 12,812 |
| 7 Feb 2013 | USD | 12.28 | 12.28 | 12.2 | 12.26 | 12.26 | -0.17 (-1.37%) | 12,286 |
| 6 Feb 2013 | USD | 12.53 | 12.53 | 12.42 | 12.43 | 12.43 | +0.38 (+3.15%) | 51,733 |
| 5 Feb 2013 | USD | 12.05 | 12.07 | 12.01 | 12.05 | 12.05 | -0.17 (-1.39%) | 11,306 |
| 4 Feb 2013 | USD | 12.24 | 12.24 | 12.16 | 12.22 | 12.22 | -0.196 (-1.58%) | 7,653 |
| 1 Feb 2013 | USD | 12.42 | 12.44 | 12.37 | 12.416 | 12.416 | -0.014 (-0.11%) | 22,335 |
| 31 Jan 2013 | USD | 12.46 | 12.47 | 12.4 | 12.43 | 12.43 | -0.08 (-0.64%) | 10,487 |
| 30 Jan 2013 | USD | 12.495 | 12.54 | 12.45 | 12.51 | 12.51 | +0.13 (+1.05%) | 11,975 |
| 29 Jan 2013 | USD | 12.41 | 12.41 | 12.34 | 12.38 | 12.38 | +0.21 (+1.73%) | 9,931 |
