| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 12.14 | 12.22 | 12.14 | 12.17 | 12.17 | -0.228 (-1.84%) | 37,952 |
| 25 Jan 2013 | USD | 12.42 | 12.42 | 12.37 | 12.398 | 12.398 | +0.208 (+1.71%) | 22,206 |
| 24 Jan 2013 | USD | 12.22 | 12.274 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 10,534 |
| 23 Jan 2013 | USD | 12.17 | 12.18 | 12.13 | 12.18 | 12.18 | -0.17 (-1.38%) | 74,724 |
| 22 Jan 2013 | USD | 12.39 | 12.39 | 12.3 | 12.35 | 12.35 | -0.14 (-1.12%) | 8,809 |
| 21 Jan 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.53 | 12.53 | 12.48 | 12.49 | 12.49 | -0.01 (-0.08%) | 8,883 |
| 17 Jan 2013 | USD | 12.53 | 12.53 | 12.49 | 12.5 | 12.5 | -0.09 (-0.71%) | 12,257 |
| 16 Jan 2013 | USD | 12.62 | 12.63 | 12.55 | 12.59 | 12.59 | -0.22 (-1.72%) | 13,554 |
| 15 Jan 2013 | USD | 12.78 | 12.83 | 12.775 | 12.81 | 12.81 | +0.12 (+0.95%) | 10,710 |
| 14 Jan 2013 | USD | 12.65 | 12.71 | 12.65 | 12.69 | 12.69 | +0.04 (+0.32%) | 5,073 |
| 11 Jan 2013 | USD | 12.64 | 12.67 | 12.59 | 12.65 | 12.65 | +0.02 (+0.16%) | 28,726 |
| 10 Jan 2013 | USD | 12.61 | 12.64 | 12.6 | 12.63 | 12.63 | +0.06 (+0.48%) | 9,686 |
| 9 Jan 2013 | USD | 12.51 | 12.57 | 12.51 | 12.57 | 12.57 | +0.12 (+0.96%) | 7,347 |
| 8 Jan 2013 | USD | 12.54 | 12.54 | 12.4 | 12.45 | 12.45 | -0.01 (-0.08%) | 18,982 |
| 7 Jan 2013 | USD | 12.44 | 12.47 | 12.4 | 12.46 | 12.46 | +0.03 (+0.24%) | 41,578 |
| 4 Jan 2013 | USD | 12.43 | 12.44 | 12.35 | 12.43 | 12.43 | -0.27 (-2.13%) | 39,467 |
| 3 Jan 2013 | USD | 12.65 | 12.76 | 12.64 | 12.7 | 12.7 | -0.02 (-0.16%) | 12,990 |
| 2 Jan 2013 | USD | 12.56 | 12.75 | 12.56 | 12.72 | 12.72 | +0.18 (+1.44%) | 8,250 |
| 1 Jan 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.48 | 12.6 | 12.48 | 12.54 | 12.54 | +0.04 (+0.32%) | 9,765 |
| 28 Dec 2012 | USD | 12.52 | 12.55 | 12.47 | 12.5 | 12.5 | -0.15 (-1.19%) | 15,481 |
| 27 Dec 2012 | USD | 12.46 | 12.65 | 12.45 | 12.65 | 12.65 | +0.2 (+1.61%) | 39,812 |
| 26 Dec 2012 | USD | 12.4 | 12.53 | 12.4 | 12.45 | 12.45 | +0.05 (+0.40%) | 22,525 |
| 25 Dec 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.39 | 12.45 | 12.39 | 12.4 | 12.4 | -0.02 (-0.16%) | 4,800 |
| 21 Dec 2012 | USD | 12.37 | 12.46 | 12.37 | 12.42 | 12.42 | -0.17 (-1.35%) | 32,191 |
| 20 Dec 2012 | USD | 12.57 | 12.59 | 12.5 | 12.59 | 12.59 | +0.04 (+0.32%) | 23,128 |
| 19 Dec 2012 | USD | 12.52 | 12.56 | 12.48 | 12.55 | 12.55 | +0.12 (+0.97%) | 20,026 |
| 18 Dec 2012 | USD | 12.43 | 12.51 | 12.42 | 12.43 | 12.43 | +0.11 (+0.89%) | 13,928 |
