| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 12.31 | 12.32 | 12.27 | 12.32 | 12.32 | -0.12 (-0.96%) | 11,204 |
| 14 Dec 2012 | USD | 12.47 | 12.5 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 10,300 |
| 13 Dec 2012 | USD | 12.6 | 12.6 | 12.53 | 12.54 | 12.54 | -0.22 (-1.72%) | 8,615 |
| 12 Dec 2012 | USD | 12.75 | 12.8 | 12.75 | 12.76 | 12.76 | -0.14 (-1.09%) | 5,400 |
| 11 Dec 2012 | USD | 12.93 | 12.93 | 12.89 | 12.9 | 12.9 | +0.09 (+0.70%) | 14,102 |
| 10 Dec 2012 | USD | 12.9 | 12.9 | 12.8 | 12.81 | 12.81 | +0.1 (+0.79%) | 9,637 |
| 7 Dec 2012 | USD | 12.78 | 12.78 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 9,662 |
| 6 Dec 2012 | USD | 12.77 | 12.79 | 12.74 | 12.77 | 12.77 | +0.05 (+0.39%) | 14,399 |
| 5 Dec 2012 | USD | 12.76 | 12.8 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 49,199 |
| 4 Dec 2012 | USD | 12.8 | 12.82 | 12.73 | 12.8 | 12.8 | +0.05 (+0.39%) | 14,837 |
| 3 Dec 2012 | USD | 12.85 | 12.85 | 12.71 | 12.75 | 12.75 | 0.0 (0.0%) | 9,764 |
| 30 Nov 2012 | USD | 12.79 | 12.79 | 12.74 | 12.75 | 12.75 | +0.08 (+0.63%) | 7,731 |
| 29 Nov 2012 | USD | 12.71 | 12.71 | 12.67 | 12.67 | 12.67 | +0.11 (+0.88%) | 15,193 |
| 28 Nov 2012 | USD | 12.51 | 12.56 | 12.45 | 12.56 | 12.56 | +0.08 (+0.64%) | 6,618 |
| 27 Nov 2012 | USD | 12.55 | 12.58 | 12.47 | 12.48 | 12.48 | +0.05 (+0.40%) | 29,207 |
| 26 Nov 2012 | USD | 12.46 | 12.46 | 12.4 | 12.43 | 12.43 | -0.17 (-1.35%) | 10,559 |
| 23 Nov 2012 | USD | 12.54 | 12.62 | 12.53 | 12.6 | 12.6 | +0.13 (+1.04%) | 2,359 |
| 22 Nov 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 12.5 | 12.54 | 12.43 | 12.47 | 12.47 | -0.04 (-0.32%) | 6,789 |
| 20 Nov 2012 | USD | 12.554 | 12.57 | 12.47 | 12.51 | 12.51 | -0.01 (-0.08%) | 8,617 |
| 19 Nov 2012 | USD | 12.43 | 12.52 | 12.43 | 12.52 | 12.52 | +0.32 (+2.62%) | 8,471 |
| 16 Nov 2012 | USD | 12.28 | 12.29 | 12.2 | 12.2 | 12.2 | -0.14 (-1.13%) | 13,322 |
| 15 Nov 2012 | USD | 12.42 | 12.42 | 12.33 | 12.34 | 12.34 | +0.06 (+0.49%) | 16,066 |
| 14 Nov 2012 | USD | 12.38 | 12.38 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 5,996 |
| 13 Nov 2012 | USD | 12.4 | 12.49 | 12.39 | 12.4 | 12.4 | -0.07 (-0.56%) | 5,670 |
| 12 Nov 2012 | USD | 12.52 | 12.52 | 12.41 | 12.47 | 12.47 | -0.16 (-1.27%) | 8,688 |
| 9 Nov 2012 | USD | 12.62 | 12.63 | 12.53 | 12.63 | 12.63 | +0.23 (+1.85%) | 15,207 |
| 8 Nov 2012 | USD | 12.46 | 12.49 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 17,496 |
| 7 Nov 2012 | USD | 12.58 | 12.58 | 12.35 | 12.41 | 12.41 | -0.3 (-2.36%) | 6,964 |
| 6 Nov 2012 | USD | 12.72 | 12.72 | 12.62 | 12.71 | 12.71 | +0.03 (+0.24%) | 8,175 |
