| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 12.69 | 12.75 | 12.67 | 12.68 | 12.68 | -0.09 (-0.70%) | 5,451 |
| 2 Nov 2012 | USD | 12.83 | 12.85 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 6,011 |
| 1 Nov 2012 | USD | 12.87 | 13.04 | 12.83 | 12.84 | 12.84 | -0.04 (-0.31%) | 25,608 |
| 31 Oct 2012 | USD | 12.77 | 12.92 | 12.69 | 12.88 | 12.88 | -0.02 (-0.16%) | 27,317 |
| 30 Oct 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.84 | 12.97 | 12.75 | 12.9 | 12.9 | +0.04 (+0.31%) | 27,573 |
| 25 Oct 2012 | USD | 12.89 | 12.98 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 10,898 |
| 24 Oct 2012 | USD | 12.93 | 12.93 | 12.85 | 12.91 | 12.91 | +0.01 (+0.08%) | 4,351 |
| 23 Oct 2012 | USD | 12.82 | 12.93 | 12.8 | 12.9 | 12.9 | +0.03 (+0.23%) | 10,692 |
| 22 Oct 2012 | USD | 12.89 | 12.98 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 6,950 |
| 19 Oct 2012 | USD | 12.87 | 12.87 | 12.74 | 12.74 | 12.74 | -0.19 (-1.47%) | 14,183 |
| 18 Oct 2012 | USD | 12.92 | 13 | 12.92 | 12.93 | 12.93 | +0.19 (+1.49%) | 3,052 |
| 17 Oct 2012 | USD | 12.82 | 12.86 | 12.72 | 12.74 | 12.74 | -0.05 (-0.39%) | 438,407 |
| 16 Oct 2012 | USD | 12.66 | 12.79 | 12.66 | 12.79 | 12.79 | +0.13 (+1.03%) | 91,982 |
| 15 Oct 2012 | USD | 12.58 | 12.68 | 12.58 | 12.66 | 12.66 | +0.01 (+0.08%) | 11,030 |
| 12 Oct 2012 | USD | 12.64 | 12.65 | 12.61 | 12.65 | 12.65 | +0.21 (+1.69%) | 15,424 |
| 11 Oct 2012 | USD | 12.42 | 12.45 | 12.39 | 12.44 | 12.44 | +0.07 (+0.57%) | 6,773 |
| 10 Oct 2012 | USD | 12.39 | 12.4 | 12.36 | 12.37 | 12.37 | -0.15 (-1.20%) | 5,442 |
| 9 Oct 2012 | USD | 12.66 | 12.67 | 12.51 | 12.52 | 12.52 | -0.08 (-0.63%) | 8,785 |
| 8 Oct 2012 | USD | 12.68 | 12.68 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 4,661 |
| 5 Oct 2012 | USD | 12.74 | 12.74 | 12.62 | 12.71 | 12.71 | +0.022 (+0.17%) | 5,253 |
| 4 Oct 2012 | USD | 12.63 | 12.69 | 12.63 | 12.688 | 12.688 | -0.002 (-0.02%) | 6,161 |
| 3 Oct 2012 | USD | 12.65 | 12.71 | 12.63 | 12.69 | 12.69 | -0.06 (-0.47%) | 21,169 |
| 2 Oct 2012 | USD | 12.83 | 12.88 | 12.71 | 12.75 | 12.75 | -0.29 (-2.22%) | 63,082 |
| 1 Oct 2012 | USD | 12.98 | 13.05 | 12.93 | 13.04 | 13.04 | +0.07 (+0.54%) | 8,249 |
| 28 Sep 2012 | USD | 12.95 | 13.02 | 12.92 | 12.97 | 12.97 | -0.26 (-1.97%) | 15,373 |
| 27 Sep 2012 | USD | 13.18 | 13.23 | 13.16 | 13.23 | 13.23 | +0.39 (+3.04%) | 7,223 |
| 26 Sep 2012 | USD | 12.92 | 12.95 | 12.81 | 12.84 | 12.84 | -0.09 (-0.70%) | 3,874 |
| 25 Sep 2012 | USD | 13.02 | 13.04 | 12.9 | 12.93 | 12.93 | +0.03 (+0.23%) | 6,526 |
