| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 12.84 | 12.9 | 12.83 | 12.9 | 12.9 | +0.07 (+0.55%) | 4,489 |
| 21 Sep 2012 | USD | 12.72 | 12.86 | 12.72 | 12.83 | 12.83 | +0.25 (+1.99%) | 29,327 |
| 20 Sep 2012 | USD | 12.55 | 12.62 | 12.54 | 12.58 | 12.58 | +0.05 (+0.40%) | 14,922 |
| 19 Sep 2012 | USD | 12.57 | 12.62 | 12.5 | 12.53 | 12.53 | -0.18 (-1.42%) | 3,406 |
| 18 Sep 2012 | USD | 12.7 | 12.8 | 12.7 | 12.71 | 12.71 | +0.07 (+0.55%) | 24,745 |
| 17 Sep 2012 | USD | 12.56 | 12.66 | 12.56 | 12.64 | 12.64 | -0.02 (-0.16%) | 8,754 |
| 14 Sep 2012 | USD | 12.81 | 12.81 | 12.66 | 12.66 | 12.66 | -0.29 (-2.24%) | 5,593 |
| 13 Sep 2012 | USD | 12.8 | 12.97 | 12.77 | 12.95 | 12.95 | +0.22 (+1.73%) | 5,272 |
| 12 Sep 2012 | USD | 12.78 | 12.82 | 12.73 | 12.73 | 12.73 | +0.15 (+1.19%) | 19,016 |
| 11 Sep 2012 | USD | 12.5 | 12.58 | 12.5 | 12.58 | 12.58 | +0.16 (+1.29%) | 28,344 |
| 10 Sep 2012 | USD | 12.5 | 12.63 | 12.4 | 12.42 | 12.42 | +0.09 (+0.73%) | 13,192 |
| 7 Sep 2012 | USD | 12.4 | 12.44 | 12.3 | 12.33 | 12.33 | +0.08 (+0.65%) | 7,671 |
| 6 Sep 2012 | USD | 12.26 | 12.3 | 12.22 | 12.25 | 12.25 | +0.03 (+0.25%) | 10,351 |
| 5 Sep 2012 | USD | 12.27 | 12.35 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 6,527 |
| 4 Sep 2012 | USD | 12.35 | 12.4 | 12.28 | 12.34 | 12.34 | -0.22 (-1.75%) | 6,478 |
| 3 Sep 2012 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.61 | 12.64 | 12.53 | 12.56 | 12.56 | -0.04 (-0.32%) | 6,537 |
| 30 Aug 2012 | USD | 12.64 | 12.65 | 12.5 | 12.6 | 12.6 | +0.03 (+0.24%) | 13,880 |
| 29 Aug 2012 | USD | 12.67 | 12.67 | 12.52 | 12.57 | 12.57 | +0.03 (+0.24%) | 9,278 |
| 28 Aug 2012 | USD | 12.47 | 12.55 | 12.47 | 12.54 | 12.54 | +0.06 (+0.48%) | 7,990 |
| 27 Aug 2012 | USD | 12.42 | 12.49 | 12.41 | 12.48 | 12.48 | +0.09 (+0.73%) | 9,180 |
| 24 Aug 2012 | USD | 12.38 | 12.52 | 12.38 | 12.39 | 12.39 | +0.08 (+0.65%) | 4,397 |
| 23 Aug 2012 | USD | 12.43 | 12.44 | 12.3 | 12.31 | 12.31 | +0.04 (+0.33%) | 17,393 |
| 22 Aug 2012 | USD | 12.28 | 12.39 | 12.22 | 12.27 | 12.27 | -0.03 (-0.24%) | 6,488 |
| 21 Aug 2012 | USD | 12.29 | 12.37 | 12.24 | 12.3 | 12.3 | +0.07 (+0.57%) | 5,195 |
| 20 Aug 2012 | USD | 12.21 | 12.27 | 12.19 | 12.23 | 12.23 | +0.07 (+0.58%) | 11,024 |
| 17 Aug 2012 | USD | 12.14 | 12.16 | 12.14 | 12.16 | 12.16 | +0.01 (+0.08%) | 8,409 |
| 16 Aug 2012 | USD | 12.2 | 12.25 | 12.13 | 12.15 | 12.15 | -0.07 (-0.57%) | 7,888 |
| 15 Aug 2012 | USD | 12.32 | 12.32 | 12.18 | 12.22 | 12.22 | +0.05 (+0.41%) | 5,847 |
| 14 Aug 2012 | USD | 12.17 | 12.24 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 4,493 |
