| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.02 (-0.17%) | 11,501 |
| 10 Aug 2012 | USD | 12.09 | 12.13 | 12 | 12.07 | 12.07 | -0.14 (-1.15%) | 14,962 |
| 9 Aug 2012 | USD | 12.21 | 12.21 | 12.16 | 12.21 | 12.21 | +0.17 (+1.41%) | 3,674 |
| 8 Aug 2012 | USD | 11.99 | 12.07 | 11.99 | 12.04 | 12.04 | +0.19 (+1.60%) | 3,536 |
| 7 Aug 2012 | USD | 11.82 | 11.93 | 11.82 | 11.85 | 11.85 | +0.11 (+0.94%) | 10,377 |
| 6 Aug 2012 | USD | 11.69 | 11.76 | 11.69 | 11.74 | 11.74 | +0.22 (+1.91%) | 10,769 |
| 3 Aug 2012 | USD | 11.51 | 11.59 | 11.51 | 11.52 | 11.52 | -0.03 (-0.26%) | 4,618 |
| 2 Aug 2012 | USD | 11.574 | 11.67 | 11.55 | 11.55 | 11.55 | -0.23 (-1.95%) | 4,707 |
| 1 Aug 2012 | USD | 11.7 | 11.85 | 11.68 | 11.78 | 11.78 | +0.22 (+1.90%) | 158,758 |
| 31 Jul 2012 | USD | 11.55 | 11.59 | 11.54 | 11.56 | 11.56 | -0.06 (-0.52%) | 1,940 |
| 30 Jul 2012 | USD | 11.67 | 11.67 | 11.59 | 11.62 | 11.62 | -0.08 (-0.68%) | 33,284 |
| 27 Jul 2012 | USD | 11.61 | 11.7 | 11.6 | 11.7 | 11.7 | +0.18 (+1.56%) | 3,497 |
| 26 Jul 2012 | USD | 11.62 | 11.62 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 4,237 |
| 25 Jul 2012 | USD | 11.688 | 11.76 | 11.67 | 11.75 | 11.75 | +0.1 (+0.86%) | 5,789 |
| 24 Jul 2012 | USD | 11.79 | 11.79 | 11.61 | 11.65 | 11.65 | -0.12 (-1.02%) | 7,377 |
| 23 Jul 2012 | USD | 11.67 | 11.77 | 11.67 | 11.77 | 11.77 | +0.06 (+0.51%) | 12,508 |
| 20 Jul 2012 | USD | 11.78 | 11.8 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 8,752 |
| 19 Jul 2012 | USD | 11.83 | 11.83 | 11.75 | 11.76 | 11.76 | +0.04 (+0.34%) | 5,359 |
| 18 Jul 2012 | USD | 11.71 | 11.79 | 11.7 | 11.72 | 11.72 | -0.01 (-0.09%) | 19,047 |
| 17 Jul 2012 | USD | 11.66 | 11.75 | 11.65 | 11.73 | 11.73 | 0.0 (0.0%) | 15,790 |
| 16 Jul 2012 | USD | 11.67 | 11.75 | 11.65 | 11.73 | 11.73 | +0.03 (+0.26%) | 51,294 |
| 13 Jul 2012 | USD | 11.65 | 11.82 | 11.65 | 11.7 | 11.7 | +0.03 (+0.26%) | 18,713 |
| 12 Jul 2012 | USD | 11.59 | 11.67 | 11.55 | 11.67 | 11.67 | -0.1 (-0.85%) | 7,382 |
| 11 Jul 2012 | USD | 11.82 | 11.85 | 11.75 | 11.77 | 11.77 | +0.06 (+0.51%) | 7,518 |
| 10 Jul 2012 | USD | 11.79 | 11.79 | 11.7 | 11.71 | 11.71 | +0.09 (+0.77%) | 2,606 |
| 9 Jul 2012 | USD | 11.62 | 11.66 | 11.57 | 11.62 | 11.62 | +0.14 (+1.22%) | 4,301 |
| 6 Jul 2012 | USD | 11.48 | 11.5 | 11.42 | 11.48 | 11.48 | -0.1 (-0.86%) | 7,301 |
| 5 Jul 2012 | USD | 11.5 | 11.58 | 11.5 | 11.58 | 11.58 | -0.02 (-0.17%) | 12,601 |
| 4 Jul 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.5174 | 11.6 | 11.5174 | 11.6 | 11.6 | +0.11 (+0.96%) | 45,838 |
