| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 10.96 | 11.05 | 10.94 | 10.97 | 10.97 | -0.11 (-0.99%) | 31,894 |
| 21 May 2012 | USD | 10.99 | 11.1 | 10.99 | 11.08 | 11.08 | -0.01 (-0.09%) | 19,715 |
| 18 May 2012 | USD | 11.14 | 11.15 | 11.05 | 11.09 | 11.09 | +0.01 (+0.09%) | 29,131 |
| 17 May 2012 | USD | 11.09 | 11.1 | 11.01 | 11.08 | 11.08 | -0.09 (-0.81%) | 24,553 |
| 16 May 2012 | USD | 11.1 | 11.21 | 11.1 | 11.17 | 11.17 | +0.02 (+0.18%) | 17,093 |
| 15 May 2012 | USD | 11.21 | 11.26 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 23,281 |
| 14 May 2012 | USD | 11.14 | 11.15 | 11.1 | 11.13 | 11.13 | -0.02 (-0.18%) | 18,924 |
| 11 May 2012 | USD | 11.12 | 11.22 | 11.12 | 11.15 | 11.15 | +0.07 (+0.63%) | 9,593 |
| 10 May 2012 | USD | 11.13 | 11.2 | 11.08 | 11.08 | 11.08 | -0.24 (-2.12%) | 12,364 |
| 9 May 2012 | USD | 11.31 | 11.32 | 11.28 | 11.32 | 11.32 | -0.01 (-0.09%) | 12,448 |
| 8 May 2012 | USD | 11.3 | 11.35 | 11.2 | 11.33 | 11.33 | -0.33 (-2.83%) | 113,294 |
| 7 May 2012 | USD | 11.74 | 11.74 | 11.65 | 11.66 | 11.66 | -0.11 (-0.93%) | 34,506 |
| 4 May 2012 | USD | 11.74 | 11.79 | 11.66 | 11.77 | 11.77 | -0.08 (-0.68%) | 20,369 |
| 3 May 2012 | USD | 11.84 | 11.85 | 11.72 | 11.85 | 11.85 | +0.05 (+0.42%) | 9,755 |
| 2 May 2012 | USD | 12.16 | 12.16 | 11.75 | 11.8 | 11.8 | -0.08 (-0.67%) | 15,372 |
| 1 May 2012 | USD | 11.87 | 11.97 | 11.87 | 11.88 | 11.88 | +0.04 (+0.34%) | 7,308 |
| 30 Apr 2012 | USD | 11.84 | 11.84 | 11.79 | 11.84 | 11.84 | +0.01 (+0.08%) | 12,596 |
| 27 Apr 2012 | USD | 11.79 | 11.83 | 11.77 | 11.83 | 11.83 | -0.21 (-1.74%) | 7,163 |
| 26 Apr 2012 | USD | 12.03 | 12.04 | 11.95 | 12.04 | 12.04 | +0.07 (+0.58%) | 17,630 |
| 25 Apr 2012 | USD | 11.96 | 11.98 | 11.88 | 11.97 | 11.97 | +0.15 (+1.27%) | 26,660 |
| 24 Apr 2012 | USD | 11.82 | 11.83 | 11.79 | 11.82 | 11.82 | -0.07 (-0.59%) | 29,007 |
| 23 Apr 2012 | USD | 11.9 | 11.9 | 11.83 | 11.89 | 11.89 | -0.024 (-0.20%) | 18,114 |
| 20 Apr 2012 | USD | 11.93 | 11.98 | 11.89 | 11.914 | 11.914 | +0.004 (+0.03%) | 15,499 |
| 19 Apr 2012 | USD | 11.86 | 11.97 | 11.86 | 11.91 | 11.91 | -0.19 (-1.57%) | 9,400 |
| 18 Apr 2012 | USD | 12.09 | 12.15 | 12 | 12.1 | 12.1 | -0.06 (-0.49%) | 50,513 |
| 17 Apr 2012 | USD | 12.15 | 12.2 | 12.12 | 12.16 | 12.16 | +0.07 (+0.58%) | 41,533 |
| 16 Apr 2012 | USD | 12.11 | 12.11 | 12.04 | 12.09 | 12.09 | -0.07 (-0.58%) | 12,287 |
| 13 Apr 2012 | USD | 12.15 | 12.18 | 12.11 | 12.16 | 12.16 | +0.17 (+1.42%) | 11,235 |
| 12 Apr 2012 | USD | 11.95 | 11.99 | 11.94 | 11.99 | 11.99 | 0.0 (0.0%) | 34,526 |
| 11 Apr 2012 | USD | 12.04 | 12.04 | 11.93 | 11.99 | 11.99 | +0.05 (+0.42%) | 233,772 |
