| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 11.93 | 11.94 | 11.83 | 11.94 | 11.94 | +0.09 (+0.76%) | 53,288 |
| 9 Apr 2012 | USD | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 7,730 |
| 6 Apr 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.89 | 11.93 | 11.83 | 11.91 | 11.91 | -0.04 (-0.33%) | 8,299 |
| 4 Apr 2012 | USD | 11.89 | 11.96 | 11.88 | 11.95 | 11.95 | -0.14 (-1.16%) | 9,687 |
| 3 Apr 2012 | USD | 12.18 | 12.2 | 12.01 | 12.09 | 12.09 | -0.11 (-0.90%) | 9,838 |
| 2 Apr 2012 | USD | 12.09 | 12.25 | 12.06 | 12.2 | 12.2 | +0.02 (+0.16%) | 21,671 |
| 30 Mar 2012 | USD | 12.27 | 12.27 | 12.09 | 12.18 | 12.18 | -0.16 (-1.30%) | 18,643 |
| 29 Mar 2012 | USD | 12.31 | 12.34 | 12.28 | 12.34 | 12.34 | +0.06 (+0.49%) | 21,632 |
| 28 Mar 2012 | USD | 12.25 | 12.28 | 12.24 | 12.28 | 12.28 | -0.03 (-0.24%) | 2,077,025 |
| 27 Mar 2012 | USD | 12.55 | 12.6 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 818,678 |
| 26 Mar 2012 | USD | 12.28 | 12.28 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,256 |
| 23 Mar 2012 | USD | 12.21 | 12.25 | 12.15 | 12.25 | 12.25 | +0.06 (+0.49%) | 2,935 |
| 22 Mar 2012 | USD | 12.17 | 12.23 | 12.17 | 12.19 | 12.19 | +0.18 (+1.50%) | 3,237 |
| 21 Mar 2012 | USD | 12.01 | 12.01 | 11.96 | 12.01 | 12.01 | -0.03 (-0.25%) | 1,612 |
| 20 Mar 2012 | USD | 11.98 | 12.04 | 11.98 | 12.04 | 12.04 | -0.03 (-0.25%) | 4,530 |
| 19 Mar 2012 | USD | 12.11 | 12.11 | 12.06 | 12.07 | 12.07 | -0.02 (-0.17%) | 1,308 |
| 16 Mar 2012 | USD | 12.09 | 12.1 | 12.07 | 12.09 | 12.09 | 0.0 (0.0%) | 19,137 |
| 15 Mar 2012 | USD | 12.08 | 12.09 | 12.07 | 12.09 | 12.09 | +0.09 (+0.75%) | 2,702 |
| 14 Mar 2012 | USD | 12 | 12 | 11.99 | 12 | 12 | -0.25 (-2.04%) | 2,607 |
| 13 Mar 2012 | USD | 12.19 | 12.25 | 12.16 | 12.25 | 12.25 | +0.104 (+0.86%) | 1,767 |
| 12 Mar 2012 | USD | 12.13 | 12.146 | 12.13 | 12.146 | 12.146 | -0.13 (-1.06%) | 583 |
| 9 Mar 2012 | USD | 12.26 | 12.276 | 12.26 | 12.276 | 12.276 | +0.046 (+0.38%) | 2,534 |
| 8 Mar 2012 | USD | 12.21 | 12.27 | 12.21 | 12.23 | 12.23 | +0.04 (+0.33%) | 2,734 |
| 7 Mar 2012 | USD | 12.21 | 12.21 | 12.16 | 12.19 | 12.19 | +0.13 (+1.08%) | 5,771 |
| 6 Mar 2012 | USD | 12.07 | 12.14 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 2,132 |
| 5 Mar 2012 | USD | 11.97 | 12.03 | 11.97 | 12.03 | 12.03 | +0.08 (+0.67%) | 11,462 |
| 2 Mar 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 308 |
| 1 Mar 2012 | USD | 11.89 | 11.96 | 11.89 | 11.96 | 11.96 | +0.08 (+0.67%) | 1,211 |
| 29 Feb 2012 | USD | 11.98 | 11.98 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 4,097 |
