| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 11.99 | 12.01 | 11.98 | 12.01 | 12.01 | +0.3 (+2.56%) | 4,171 |
| 27 Feb 2012 | USD | 11.69 | 11.71 | 11.65 | 11.71 | 11.71 | -0.15 (-1.26%) | 2,088 |
| 24 Feb 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 300 |
| 23 Feb 2012 | USD | 11.84 | 11.89 | 11.84 | 11.88 | 11.88 | +0.03 (+0.25%) | 4,881 |
| 22 Feb 2012 | USD | 11.85 | 11.85 | 11.83 | 11.85 | 11.85 | +0.18 (+1.54%) | 5,749 |
| 21 Feb 2012 | USD | 11.69 | 11.69 | 11.65 | 11.67 | 11.67 | -0.03 (-0.26%) | 3,232 |
| 20 Feb 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.73 | 11.74 | 11.69 | 11.7 | 11.7 | +0.08 (+0.69%) | 67,558 |
| 16 Feb 2012 | USD | 11.58 | 11.62 | 11.54 | 11.62 | 11.62 | +0.07 (+0.61%) | 12,143 |
| 15 Feb 2012 | USD | 11.57 | 11.6 | 11.55 | 11.55 | 11.55 | +0.14 (+1.23%) | 2,159 |
| 14 Feb 2012 | USD | 11.46 | 11.46 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 1,855 |
| 13 Feb 2012 | USD | 11.4 | 11.41 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,563 |
| 10 Feb 2012 | USD | 11.39 | 11.4 | 11.37 | 11.4 | 11.4 | +0.06 (+0.53%) | 1,846 |
| 9 Feb 2012 | USD | 11.35 | 11.36 | 11.34 | 11.34 | 11.34 | -0.24 (-2.07%) | 1,620 |
| 8 Feb 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 1,782 |
| 7 Feb 2012 | USD | 11.67 | 11.75 | 11.67 | 11.75 | 11.75 | +0.05 (+0.43%) | 4,239 |
| 6 Feb 2012 | USD | 11.7 | 11.7 | 11.61 | 11.7 | 11.7 | +0.09 (+0.78%) | 2,781 |
| 3 Feb 2012 | USD | 11.62 | 11.64 | 11.61 | 11.61 | 11.61 | -0.11 (-0.94%) | 1,970 |
| 2 Feb 2012 | USD | 11.75 | 11.76 | 11.71 | 11.72 | 11.72 | -0.08 (-0.68%) | 10,075 |
| 1 Feb 2012 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.24 (+2.08%) | 486 |
| 31 Jan 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.1 (+0.87%) | 1,129 |
| 30 Jan 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 1,612 |
| 27 Jan 2012 | USD | 11.5 | 11.56 | 11.5 | 11.52 | 11.52 | +0.13 (+1.14%) | 1,563 |
| 26 Jan 2012 | USD | 11.52 | 11.52 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 5,025 |
| 25 Jan 2012 | USD | 11.29 | 11.4 | 11.25 | 11.4 | 11.4 | +0.2 (+1.79%) | 14,265 |
| 24 Jan 2012 | USD | 11.17 | 11.26 | 11.17 | 11.2 | 11.2 | -0.09 (-0.80%) | 4,576 |
| 23 Jan 2012 | USD | 11.35 | 11.36 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 1,064 |
| 20 Jan 2012 | USD | 11.36 | 11.4 | 11.36 | 11.4 | 11.4 | -0.03 (-0.26%) | 1,884 |
| 19 Jan 2012 | USD | 11.63 | 11.63 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 4,321 |
| 18 Jan 2012 | USD | 11.5 | 11.53 | 11.49 | 11.53 | 11.53 | +0.17 (+1.50%) | 11,482 |
