Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 11.42 | 11.42 | 11.36 | 11.36 | 11.36 | +0.05 (+0.44%) | 3,526 |
16 Jan 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.37 | 11.37 | 11.28 | 11.31 | 11.31 | +0.1 (+0.89%) | 41,265 |
12 Jan 2012 | USD | 11.12 | 11.21 | 11.12 | 11.21 | 11.21 | +0.03 (+0.27%) | 9,070 |
11 Jan 2012 | USD | 11.08 | 11.21 | 11.08 | 11.18 | 11.18 | +0.06 (+0.54%) | 8,040 |
10 Jan 2012 | USD | 11.12 | 11.12 | 10.97 | 11.12 | 11.12 | +0.01 (+0.09%) | 690 |
9 Jan 2012 | USD | 11.06 | 11.15 | 11.06 | 11.11 | 11.11 | +0.05 (+0.45%) | 13,412 |
6 Jan 2012 | USD | 11.14 | 11.14 | 11.06 | 11.06 | 11.06 | -0.28 (-2.47%) | 933 |
5 Jan 2012 | USD | 11.29 | 11.34 | 11.28 | 11.34 | 11.34 | -0.1 (-0.87%) | 4,381 |
4 Jan 2012 | USD | 11.43 | 11.52 | 11.43 | 11.44 | 11.44 | -0.17 (-1.46%) | 1,253 |
3 Jan 2012 | USD | 11.68 | 11.68 | 11.6 | 11.61 | 11.61 | +0.26 (+2.29%) | 2,804 |
2 Jan 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 11.35 | 11.5 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 1,721 |
29 Dec 2011 | USD | 11.24 | 11.36 | 11.24 | 11.36 | 11.36 | -0.01 (-0.09%) | 8,509 |
28 Dec 2011 | USD | 11.4 | 11.4 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 963 |
27 Dec 2011 | USD | 11.29 | 11.31 | 11.29 | 11.31 | 11.31 | -0.08 (-0.70%) | 775 |
26 Dec 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 (+0.62%) | 138 |
22 Dec 2011 | USD | 11.25 | 11.37 | 11.25 | 11.32 | 11.32 | +0.07 (+0.62%) | 3,090 |
21 Dec 2011 | USD | 11.25 | 11.27 | 11.24 | 11.25 | 11.25 | -0.09 (-0.79%) | 6,147 |
20 Dec 2011 | USD | 11.32 | 11.35 | 11.32 | 11.34 | 11.34 | +0.39 (+3.56%) | 13,880 |
19 Dec 2011 | USD | 11.27 | 11.27 | 10.94 | 10.95 | 10.95 | -0.05 (-0.45%) | 7,413 |
16 Dec 2011 | USD | 11.04 | 11.04 | 10.99 | 11 | 11 | -0.08 (-0.72%) | 3,437 |
15 Dec 2011 | USD | 11.14 | 11.23 | 11.08 | 11.08 | 11.08 | +0.14 (+1.28%) | 5,312 |
14 Dec 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18 (-1.62%) | 300 |
13 Dec 2011 | USD | 11.12 | 11.12 | 11.06 | 11.12 | 11.12 | +0.16 (+1.46%) | 6,618 |
12 Dec 2011 | USD | 11.02 | 11.06 | 10.96 | 10.96 | 10.96 | -0.26 (-2.32%) | 2,641 |
9 Dec 2011 | USD | 11.08 | 11.22 | 11.08 | 11.22 | 11.22 | -0.17 (-1.49%) | 45,506 |
8 Dec 2011 | USD | 11.38 | 11.39 | 11.32 | 11.39 | 11.39 | +0.09 (+0.80%) | 1,954 |
7 Dec 2011 | USD | 11.34 | 11.34 | 11.24 | 11.3 | 11.3 | -0.05 (-0.44%) | 4,431 |