| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 11.28 | 11.37 | 11.27 | 11.35 | 11.35 | +0.03 (+0.27%) | 7,334 |
| 5 Dec 2011 | USD | 11.21 | 11.32 | 11.21 | 11.32 | 11.32 | +0.19 (+1.71%) | 1,162 |
| 2 Dec 2011 | USD | 11.17 | 11.17 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 1,599 |
| 1 Dec 2011 | USD | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 469 |
| 30 Nov 2011 | USD | 11.23 | 11.23 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 1,639 |
| 29 Nov 2011 | USD | 11.1 | 11.12 | 11.09 | 11.11 | 11.11 | -0.09 (-0.80%) | 1,934 |
| 28 Nov 2011 | USD | 11.11 | 11.21 | 11.11 | 11.2 | 11.2 | +0.37 (+3.42%) | 11,530 |
| 25 Nov 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 136 |
| 24 Nov 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 11.12 | 11.12 | 11 | 11 | 11 | -0.19 (-1.70%) | 1,530 |
| 22 Nov 2011 | USD | 11.24 | 11.24 | 11.18 | 11.19 | 11.19 | -0.35 (-3.03%) | 2,728 |
| 21 Nov 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 11.53 | 11.55 | 11.45 | 11.54 | 11.54 | +0.05 (+0.44%) | 1,363 |
| 17 Nov 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 (-1.37%) | 264 |
| 16 Nov 2011 | USD | 11.63 | 11.78 | 11.63 | 11.65 | 11.65 | +0.05 (+0.43%) | 7,521 |
| 15 Nov 2011 | USD | 11.52 | 11.6 | 11.5 | 11.6 | 11.6 | +0.21 (+1.84%) | 2,203 |
| 14 Nov 2011 | USD | 11.52 | 11.52 | 11.37 | 11.39 | 11.39 | -0.31 (-2.65%) | 1,620 |
| 11 Nov 2011 | USD | 11.66 | 11.7 | 11.66 | 11.7 | 11.7 | +0.06 (+0.52%) | 2,887 |
| 10 Nov 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.05 (+0.43%) | 570 |
| 9 Nov 2011 | USD | 11.64 | 11.64 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 303 |
| 8 Nov 2011 | USD | 11.68 | 11.68 | 11.64 | 11.65 | 11.65 | +0.24 (+2.10%) | 11,071 |
| 7 Nov 2011 | USD | 11.35 | 11.41 | 11.35 | 11.41 | 11.41 | +0.01 (+0.09%) | 576 |
| 4 Nov 2011 | USD | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | -0.4 (-3.39%) | 625 |
| 3 Nov 2011 | USD | 11.77 | 11.92 | 11.77 | 11.8 | 11.8 | +0.13 (+1.11%) | 1,926 |
| 2 Nov 2011 | USD | 11.75 | 11.8 | 11.63 | 11.67 | 11.67 | -0.03 (-0.26%) | 4,019 |
| 1 Nov 2011 | USD | 11.72 | 11.88 | 11.69 | 11.7 | 11.7 | -0.13 (-1.10%) | 9,910 |
| 31 Oct 2011 | USD | 11.94 | 11.94 | 11.81 | 11.83 | 11.83 | -0.52 (-4.21%) | 715 |
| 28 Oct 2011 | USD | 12.5 | 12.51 | 12.34 | 12.35 | 12.35 | +0.08 (+0.65%) | 1,604 |
| 27 Oct 2011 | USD | 12.11 | 12.27 | 12.06 | 12.27 | 12.27 | +0.27 (+2.25%) | 11,000 |
| 26 Oct 2011 | USD | 11.95 | 12 | 11.86 | 12 | 12 | -0.14 (-1.15%) | 668 |
