Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 12.18 | 12.18 | 12.07 | 12.14 | 12.14 | -0.23 (-1.86%) | 1,513 |
24 Oct 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 1,000 |
21 Oct 2011 | USD | 12.2 | 12.34 | 12.2 | 12.32 | 12.32 | +0.14 (+1.15%) | 1,068 |
20 Oct 2011 | USD | 12.1 | 12.18 | 12.07 | 12.18 | 12.18 | -0.13 (-1.06%) | 1,654 |
19 Oct 2011 | USD | 12.25 | 12.31 | 12.24 | 12.31 | 12.31 | +0.24 (+1.99%) | 1,298 |
18 Oct 2011 | USD | 12.03 | 12.1 | 12.03 | 12.07 | 12.07 | -0.19 (-1.55%) | 4,072 |
17 Oct 2011 | USD | 12.06 | 12.26 | 12.05 | 12.26 | 12.26 | +0.24 (+2.00%) | 1,029 |
14 Oct 2011 | USD | 12.03 | 12.09 | 12.02 | 12.02 | 12.02 | +0.19 (+1.61%) | 881 |
13 Oct 2011 | USD | 11.98 | 11.98 | 11.83 | 11.83 | 11.83 | -0.16 (-1.33%) | 1,495 |
12 Oct 2011 | USD | 11.96 | 12.11 | 11.96 | 11.99 | 11.99 | +0.06 (+0.50%) | 2,949 |
11 Oct 2011 | USD | 12 | 12 | 11.93 | 11.93 | 11.93 | -0.29 (-2.37%) | 617 |
10 Oct 2011 | USD | 12.25 | 12.25 | 12.21 | 12.22 | 12.22 | +0.13 (+1.08%) | 5,102 |
7 Oct 2011 | USD | 12.04 | 12.1 | 11.94 | 12.09 | 12.09 | -0.36 (-2.89%) | 5,714 |
6 Oct 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 12.45 | 12.45 | 12.37 | 12.45 | 12.45 | +0.17 (+1.38%) | 2,711 |
4 Oct 2011 | USD | 12.2 | 12.28 | 12.14 | 12.28 | 12.28 | +0.2 (+1.66%) | 4,964 |
3 Oct 2011 | USD | 12.2 | 12.25 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 2,967 |
30 Sep 2011 | USD | 12.05 | 12.14 | 11.96 | 12 | 12 | 0.0 (0.0%) | 2,366 |
29 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 155 |
28 Sep 2011 | USD | 12.09 | 12.2 | 11.98 | 11.98 | 11.98 | +0.23 (+1.96%) | 2,233 |
27 Sep 2011 | USD | 11.8 | 12.15 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 15,671 |
26 Sep 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.29 (+2.53%) | 371 |
23 Sep 2011 | USD | 11.44 | 11.62 | 11.44 | 11.45 | 11.45 | +0.08 (+0.70%) | 2,047 |
22 Sep 2011 | USD | 11.33 | 11.59 | 11.33 | 11.37 | 11.37 | -0.03 (-0.26%) | 6,629 |
21 Sep 2011 | USD | 11.53 | 11.58 | 11.37 | 11.4 | 11.4 | -0.06 (-0.52%) | 4,450 |
20 Sep 2011 | USD | 11.48 | 11.55 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 3,164 |
19 Sep 2011 | USD | 11.41 | 11.41 | 11.38 | 11.39 | 11.39 | -0.04 (-0.35%) | 2,090 |
16 Sep 2011 | USD | 11.43 | 11.53 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 1,197 |
15 Sep 2011 | USD | 11.56 | 11.57 | 11.54 | 11.57 | 11.57 | +0.01 (+0.09%) | 4,996 |
14 Sep 2011 | USD | 11.42 | 11.56 | 11.42 | 11.56 | 11.56 | +0.25 (+2.21%) | 1,931 |