| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 11.31 | 11.41 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 6,622 |
| 12 Sep 2011 | USD | 11.19 | 11.33 | 11.19 | 11.3 | 11.3 | -0.06 (-0.53%) | 2,065 |
| 9 Sep 2011 | USD | 11.3 | 11.36 | 11.21 | 11.36 | 11.36 | -0.04 (-0.35%) | 5,439 |
| 8 Sep 2011 | USD | 11.49 | 11.49 | 11.37 | 11.4 | 11.4 | -0.16 (-1.38%) | 1,350 |
| 7 Sep 2011 | USD | 11.46 | 11.56 | 11.46 | 11.56 | 11.56 | -0.05 (-0.43%) | 4,603 |
| 6 Sep 2011 | USD | 11.56 | 11.62 | 11.56 | 11.61 | 11.61 | +0.23 (+2.02%) | 1,266 |
| 5 Sep 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.39 | 11.39 | 11.28 | 11.38 | 11.38 | -0.02 (-0.18%) | 906 |
| 1 Sep 2011 | USD | 11.35 | 11.4 | 11.33 | 11.4 | 11.4 | -0.2 (-1.72%) | 1,822 |
| 31 Aug 2011 | USD | 11.6 | 11.61 | 11.56 | 11.6 | 11.6 | +0.14 (+1.22%) | 30,960 |
| 30 Aug 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.08 (-0.69%) | 1,287 |
| 29 Aug 2011 | USD | 11.4 | 11.54 | 11.4 | 11.54 | 11.54 | +0.04 (+0.35%) | 5,784 |
| 26 Aug 2011 | USD | 11.35 | 11.61 | 11.35 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,385 |
| 25 Aug 2011 | USD | 11.34 | 11.54 | 11.3 | 11.3 | 11.3 | -0.26 (-2.25%) | 5,483 |
| 24 Aug 2011 | USD | 11.61 | 11.61 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 942 |
| 23 Aug 2011 | USD | 11.5 | 11.66 | 11.5 | 11.58 | 11.58 | +0.08 (+0.70%) | 2,299 |
| 22 Aug 2011 | USD | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 1,520 |
| 19 Aug 2011 | USD | 11.47 | 11.54 | 11.43 | 11.47 | 11.47 | +0.27 (+2.41%) | 7,747 |
| 18 Aug 2011 | USD | 11.14 | 11.24 | 11.11 | 11.2 | 11.2 | -0.34 (-2.95%) | 14,431 |
| 17 Aug 2011 | USD | 11.5 | 11.54 | 11.48 | 11.54 | 11.54 | +0.15 (+1.32%) | 2,088 |
| 16 Aug 2011 | USD | 11.47 | 11.47 | 11.39 | 11.39 | 11.39 | -0.1 (-0.87%) | 596 |
| 15 Aug 2011 | USD | 11.42 | 11.49 | 11.42 | 11.49 | 11.49 | +0.09 (+0.79%) | 1,767 |
| 12 Aug 2011 | USD | 11.38 | 11.42 | 11.38 | 11.4 | 11.4 | -0.43 (-3.63%) | 1,079 |
| 11 Aug 2011 | USD | 12.08 | 12.08 | 11.56 | 11.83 | 11.83 | +0.43 (+3.77%) | 5,366 |
| 10 Aug 2011 | USD | 11.49 | 11.51 | 11.33 | 11.4 | 11.4 | -0.02 (-0.18%) | 3,519 |
| 9 Aug 2011 | USD | 11.97 | 12.05 | 11.42 | 11.42 | 11.42 | +0.09 (+0.79%) | 3,382 |
| 8 Aug 2011 | USD | 11.66 | 11.93 | 11.33 | 11.33 | 11.33 | -0.58 (-4.87%) | 1,971 |
| 5 Aug 2011 | USD | 11.83 | 11.91 | 11.64 | 11.91 | 11.91 | +0.04 (+0.34%) | 9,861 |
| 4 Aug 2011 | USD | 12.07 | 12.11 | 11.87 | 11.87 | 11.87 | -0.61 (-4.89%) | 8,961 |
| 3 Aug 2011 | USD | 12.42 | 12.49 | 12.42 | 12.48 | 12.48 | 0.0 (0.0%) | 10,809 |
