| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 12.55 | 12.57 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 3,542 |
| 1 Aug 2011 | USD | 12.56 | 12.57 | 12.45 | 12.5 | 12.5 | +0.1 (+0.81%) | 16,672 |
| 29 Jul 2011 | USD | 12.35 | 12.46 | 12.35 | 12.4 | 12.4 | +0.09 (+0.73%) | 10,059 |
| 28 Jul 2011 | USD | 12.33 | 12.45 | 12.31 | 12.31 | 12.31 | -0.29 (-2.30%) | 2,381 |
| 27 Jul 2011 | USD | 12.59 | 12.71 | 12.55 | 12.6 | 12.6 | +0.12 (+0.96%) | 2,773 |
| 26 Jul 2011 | USD | 12.4 | 12.48 | 12.4 | 12.48 | 12.48 | +0.16 (+1.30%) | 473 |
| 25 Jul 2011 | USD | 12.39 | 12.39 | 12.32 | 12.32 | 12.32 | -0.12 (-0.96%) | 379 |
| 22 Jul 2011 | USD | 12.45 | 12.5 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 14,295 |
| 21 Jul 2011 | USD | 12.37 | 12.43 | 12.36 | 12.38 | 12.38 | +0.19 (+1.56%) | 14,701 |
| 20 Jul 2011 | USD | 12.15 | 12.26 | 12.15 | 12.19 | 12.19 | +0.13 (+1.08%) | 2,110 |
| 19 Jul 2011 | USD | 12.06 | 12.11 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 5,074 |
| 18 Jul 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 195 |
| 15 Jul 2011 | USD | 12.03 | 12.03 | 11.96 | 12.03 | 12.03 | +0.06 (+0.50%) | 3,811 |
| 14 Jul 2011 | USD | 11.93 | 11.97 | 11.89 | 11.97 | 11.97 | -0.05 (-0.42%) | 7,629 |
| 13 Jul 2011 | USD | 12.02 | 12.09 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 1,683 |
| 12 Jul 2011 | USD | 11.98 | 12.02 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 14,060 |
| 11 Jul 2011 | USD | 11.79 | 11.85 | 11.79 | 11.83 | 11.83 | -0.15 (-1.25%) | 1,638 |
| 8 Jul 2011 | USD | 11.96 | 11.98 | 11.96 | 11.98 | 11.98 | -0.09 (-0.75%) | 2,222 |
| 7 Jul 2011 | USD | 12.05 | 12.09 | 12.04 | 12.07 | 12.07 | +0.24 (+2.03%) | 1,786 |
| 6 Jul 2011 | USD | 11.79 | 11.86 | 11.79 | 11.83 | 11.83 | +0.06 (+0.51%) | 5,204 |
| 5 Jul 2011 | USD | 11.78 | 11.78 | 11.75 | 11.77 | 11.77 | -0.11 (-0.93%) | 5,703 |
| 4 Jul 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.7 | 11.88 | 11.7 | 11.88 | 11.88 | -0.12 (-1%) | 3,565 |
| 30 Jun 2011 | USD | 11.98 | 12.04 | 11.98 | 12 | 12 | +0.14 (+1.18%) | 5,136 |
| 29 Jun 2011 | USD | 11.83 | 11.94 | 11.83 | 11.86 | 11.86 | +0.19 (+1.63%) | 9,173 |
| 28 Jun 2011 | USD | 11.67 | 11.71 | 11.67 | 11.67 | 11.67 | +0.15 (+1.30%) | 1,954 |
| 27 Jun 2011 | USD | 11.48 | 11.59 | 11.48 | 11.52 | 11.52 | -0.14 (-1.20%) | 2,120 |
| 24 Jun 2011 | USD | 11.82 | 11.82 | 11.58 | 11.66 | 11.66 | -0.226 (-1.90%) | 36,319 |
| 23 Jun 2011 | USD | 11.91 | 11.94 | 11.66 | 11.886 | 11.886 | -0.094 (-0.78%) | 122,518 |
| 22 Jun 2011 | USD | 11.95 | 12.03 | 11.87 | 11.98 | 11.98 | +0.09 (+0.76%) | 95,844 |
