Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 11.78 | 11.91 | 11.78 | 11.89 | 11.89 | +0.29 (+2.50%) | 1,868 |
20 Jun 2011 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 3,560 |
17 Jun 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 11.45 | 11.52 | 11.43 | 11.49 | 11.49 | -0.17 (-1.46%) | 2,240 |
15 Jun 2011 | USD | 11.72 | 11.72 | 11.66 | 11.66 | 11.66 | -0.36 (-3.00%) | 400 |
14 Jun 2011 | USD | 11.98 | 12.07 | 11.98 | 12.02 | 12.02 | +0.3 (+2.56%) | 3,464 |
13 Jun 2011 | USD | 11.77 | 11.77 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 3,091 |
10 Jun 2011 | USD | 11.8 | 11.82 | 11.76 | 11.82 | 11.82 | +0.02 (+0.17%) | 5,552 |
9 Jun 2011 | USD | 11.77 | 11.8 | 11.75 | 11.8 | 11.8 | +0.17 (+1.46%) | 4,330 |
8 Jun 2011 | USD | 11.64 | 11.64 | 11.61 | 11.63 | 11.63 | +0.04 (+0.35%) | 2,899 |
7 Jun 2011 | USD | 11.52 | 11.59 | 11.52 | 11.59 | 11.59 | +0.23 (+2.02%) | 21,940 |
6 Jun 2011 | USD | 11.4 | 11.41 | 11.33 | 11.36 | 11.36 | -0.11 (-0.96%) | 22,509 |
3 Jun 2011 | USD | 11.43 | 11.55 | 11.43 | 11.47 | 11.47 | +0.1 (+0.88%) | 108,915 |
2 Jun 2011 | USD | 11.5 | 11.5 | 11.36 | 11.37 | 11.37 | -0.05 (-0.44%) | 205,690 |
1 Jun 2011 | USD | 11.55 | 11.55 | 11.41 | 11.42 | 11.42 | -0.37 (-3.14%) | 1,134,979 |
31 May 2011 | USD | 11.75 | 11.8 | 11.75 | 11.79 | 11.79 | +0.04 (+0.34%) | 2,550 |
30 May 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.74 | 11.8 | 11.73 | 11.75 | 11.75 | 0.0 (0.0%) | 1,529 |
26 May 2011 | USD | 11.69 | 11.88 | 11.69 | 11.75 | 11.75 | +0.07 (+0.60%) | 21,896 |
25 May 2011 | USD | 11.57 | 11.68 | 11.57 | 11.68 | 11.68 | -0.02 (-0.17%) | 2,113 |
24 May 2011 | USD | 11.92 | 11.92 | 11.65 | 11.7 | 11.7 | +0.15 (+1.30%) | 4,645 |
23 May 2011 | USD | 11.79 | 11.79 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 3,567 |
20 May 2011 | USD | 11.91 | 11.91 | 11.64 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,251 |
19 May 2011 | USD | 11.86 | 11.86 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 2,130 |
18 May 2011 | USD | 11.78 | 11.8 | 11.78 | 11.8 | 11.8 | -0.15 (-1.26%) | 790 |
17 May 2011 | USD | 11.78 | 11.97 | 11.78 | 11.95 | 11.95 | -0.2 (-1.65%) | 2,941 |
16 May 2011 | USD | 11.86 | 12.17 | 11.86 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,781 |
13 May 2011 | USD | 11.99 | 12.24 | 11.99 | 12 | 12 | -0.34 (-2.76%) | 4,414 |
12 May 2011 | USD | 12.09 | 12.35 | 12.09 | 12.34 | 12.34 | -0.03 (-0.24%) | 806 |
11 May 2011 | USD | 12.48 | 12.48 | 12.37 | 12.37 | 12.37 | -0.32 (-2.52%) | 2,426 |