| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 12.79 | 12.79 | 12.58 | 12.69 | 12.69 | 0.0 (0.0%) | 116,845 |
| 9 May 2011 | USD | 12.64 | 12.81 | 12.6 | 12.69 | 12.69 | -0.04 (-0.31%) | 60,963 |
| 6 May 2011 | USD | 12.66 | 12.79 | 12.66 | 12.73 | 12.73 | +0.21 (+1.68%) | 67,101 |
| 5 May 2011 | USD | 12.64 | 12.64 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 8,027 |
| 4 May 2011 | USD | 12.64 | 12.64 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 25,423 |
| 3 May 2011 | USD | 12.5 | 12.65 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 11,264 |
| 2 May 2011 | USD | 12.57 | 12.81 | 12.57 | 12.57 | 12.57 | +0.11 (+0.88%) | 31,692 |
| 29 Apr 2011 | USD | 12.26 | 12.46 | 12.26 | 12.46 | 12.46 | +0.2 (+1.63%) | 3,092 |
| 28 Apr 2011 | USD | 12.43 | 12.43 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 18,329 |
| 27 Apr 2011 | USD | 11.96 | 12.11 | 11.96 | 12.11 | 12.11 | +0.18 (+1.51%) | 16,830 |
| 26 Apr 2011 | USD | 11.93 | 12.09 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 7,970 |
| 25 Apr 2011 | USD | 11.96 | 12.16 | 11.9 | 11.94 | 11.94 | -0.25 (-2.05%) | 44,864 |
| 22 Apr 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 12.08 | 12.19 | 12.08 | 12.19 | 12.19 | +0.12 (+0.99%) | 5,701 |
| 20 Apr 2011 | USD | 12.04 | 12.135 | 12.04 | 12.07 | 12.07 | +0.13 (+1.09%) | 1,246 |
| 19 Apr 2011 | USD | 11.78 | 11.96 | 11.78 | 11.94 | 11.94 | +0.14 (+1.19%) | 5,124 |
| 18 Apr 2011 | USD | 11.79 | 11.85 | 11.76 | 11.8 | 11.8 | +0.01 (+0.08%) | 8,486 |
| 15 Apr 2011 | USD | 11.78 | 12.01 | 11.78 | 11.79 | 11.79 | -0.3 (-2.48%) | 4,768 |
| 14 Apr 2011 | USD | 11.95 | 12.09 | 11.95 | 12.09 | 12.09 | +0.09 (+0.75%) | 4,716 |
| 13 Apr 2011 | USD | 11.9 | 12.12 | 11.9 | 12 | 12 | +0.18 (+1.52%) | 5,450 |
| 12 Apr 2011 | USD | 11.81 | 11.99 | 11.81 | 11.82 | 11.82 | +0.06 (+0.51%) | 2,184 |
| 11 Apr 2011 | USD | 11.76 | 11.91 | 11.76 | 11.76 | 11.76 | +0.27 (+2.35%) | 4,363 |
| 8 Apr 2011 | USD | 11.68 | 11.68 | 11.49 | 11.49 | 11.49 | +0.2 (+1.77%) | 7,638 |
| 7 Apr 2011 | USD | 11.33 | 11.47 | 11.28 | 11.29 | 11.29 | +0.14 (+1.26%) | 4,456 |
| 6 Apr 2011 | USD | 11.15 | 11.2 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 66,438 |
| 5 Apr 2011 | USD | 11.15 | 11.29 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 4,297 |
| 4 Apr 2011 | USD | 11.5 | 11.5 | 11.25 | 11.3 | 11.3 | -0.05 (-0.44%) | 86,256 |
| 1 Apr 2011 | USD | 11.31 | 11.45 | 11.31 | 11.35 | 11.35 | -0.3 (-2.58%) | 21,320 |
| 31 Mar 2011 | USD | 11.8 | 11.8 | 11.51 | 11.65 | 11.65 | -0.2 (-1.69%) | 55,279 |
| 30 Mar 2011 | USD | 11.83 | 11.85 | 11.66 | 11.85 | 11.85 | +0.37 (+3.22%) | 3,787 |
