| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 11.45 | 11.58 | 11.45 | 11.48 | 11.48 | +0.18 (+1.59%) | 13,821 |
| 28 Mar 2011 | USD | 11.4 | 11.7 | 11.3 | 11.3 | 11.3 | -0.36 (-3.09%) | 2,518 |
| 25 Mar 2011 | USD | 11.66 | 11.94 | 11.66 | 11.66 | 11.66 | +0.1 (+0.87%) | 4,315 |
| 24 Mar 2011 | USD | 12 | 12 | 11.51 | 11.56 | 11.56 | -0.09 (-0.77%) | 6,672 |
| 23 Mar 2011 | USD | 11.42 | 11.95 | 11.42 | 11.65 | 11.65 | -0.3 (-2.51%) | 7,986 |
| 22 Mar 2011 | USD | 11.84 | 12.28 | 11.84 | 11.95 | 11.95 | +0.3 (+2.58%) | 5,992 |
| 21 Mar 2011 | USD | 11.59 | 11.65 | 11.3 | 11.65 | 11.65 | +0.37 (+3.28%) | 14,432 |
| 18 Mar 2011 | USD | 11.38 | 11.38 | 11.2 | 11.28 | 11.28 | -0.17 (-1.48%) | 23,126 |
| 17 Mar 2011 | USD | 11.87 | 11.87 | 11.38 | 11.45 | 11.45 | -0.08 (-0.69%) | 173,191 |
| 16 Mar 2011 | USD | 11.75 | 11.75 | 11.35 | 11.53 | 11.53 | -1.07 (-8.49%) | 37,485 |
| 15 Mar 2011 | USD | 11.72 | 12.6 | 11.72 | 12.6 | 12.6 | +0.76 (+6.42%) | 10,362 |
| 14 Mar 2011 | USD | 12.12 | 12.13 | 11.73 | 11.84 | 11.84 | -0.36 (-2.95%) | 8,812 |
| 11 Mar 2011 | USD | 12.2 | 12.38 | 12.2 | 12.2 | 12.2 | -0.09 (-0.73%) | 10,904 |
| 10 Mar 2011 | USD | 12.5 | 12.5 | 12.28 | 12.29 | 12.29 | -0.29 (-2.31%) | 21,847 |
| 9 Mar 2011 | USD | 12.5 | 12.72 | 12.5 | 12.58 | 12.58 | -0.09 (-0.71%) | 5,526 |
| 8 Mar 2011 | USD | 12.45 | 12.69 | 12.45 | 12.67 | 12.67 | +0.16 (+1.28%) | 7,006 |
| 7 Mar 2011 | USD | 12.7 | 12.7 | 12.45 | 12.51 | 12.51 | -0.04 (-0.32%) | 9,165 |
| 4 Mar 2011 | USD | 12.52 | 12.82 | 12.52 | 12.55 | 12.55 | -0.16 (-1.26%) | 6,988 |
| 3 Mar 2011 | USD | 12.66 | 12.71 | 12.5 | 12.71 | 12.71 | +0.21 (+1.68%) | 22,853 |
| 2 Mar 2011 | USD | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 14,784 |
| 1 Mar 2011 | USD | 12.58 | 12.74 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 10,128 |
| 28 Feb 2011 | USD | 12.54 | 12.7 | 12.5 | 12.7 | 12.7 | +0.29 (+2.34%) | 8,237 |
| 25 Feb 2011 | USD | 12.41 | 12.49 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 8,748 |
| 24 Feb 2011 | USD | 12.43 | 12.6 | 12.43 | 12.44 | 12.44 | -0.08 (-0.64%) | 7,758 |
| 23 Feb 2011 | USD | 12.38 | 12.56 | 12.36 | 12.52 | 12.52 | +0.37 (+3.05%) | 8,076 |
| 22 Feb 2011 | USD | 12.35 | 12.35 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 9,032 |
| 21 Feb 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 12.2 | 12.33 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 20,590 |
| 17 Feb 2011 | USD | 12.2 | 12.45 | 12.2 | 12.3 | 12.3 | +0.09 (+0.74%) | 11,914 |
| 16 Feb 2011 | USD | 12.14 | 12.4 | 12.14 | 12.21 | 12.21 | +0.01 (+0.08%) | 6,798 |
