| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 12.05 | 12.25 | 12.05 | 12.2 | 12.2 | -0.05 (-0.41%) | 6,925 |
| 14 Feb 2011 | USD | 12.16 | 12.25 | 12.16 | 12.25 | 12.25 | +0.08 (+0.66%) | 2,897 |
| 11 Feb 2011 | USD | 12.11 | 12.35 | 12.1 | 12.17 | 12.17 | -0.03 (-0.25%) | 5,364 |
| 10 Feb 2011 | USD | 12.15 | 12.25 | 12.15 | 12.2 | 12.2 | -0.24 (-1.93%) | 4,992 |
| 9 Feb 2011 | USD | 12.42 | 12.55 | 12.42 | 12.44 | 12.44 | +0.19 (+1.55%) | 158,840 |
| 8 Feb 2011 | USD | 12.15 | 12.37 | 12.15 | 12.25 | 12.25 | +0.25 (+2.08%) | 8,292 |
| 7 Feb 2011 | USD | 12 | 12.15 | 12 | 12 | 12 | 0.0 (0.0%) | 4,214 |
| 4 Feb 2011 | USD | 12.16 | 12.16 | 12 | 12 | 12 | -0.03 (-0.25%) | 7,419 |
| 3 Feb 2011 | USD | 11.93 | 12.06 | 11.93 | 12.03 | 12.03 | +0.03 (+0.25%) | 9,836 |
| 2 Feb 2011 | USD | 12.11 | 12.11 | 11.9 | 12 | 12 | +0.04 (+0.33%) | 12,486 |
| 1 Feb 2011 | USD | 12 | 12.1 | 11.79 | 11.96 | 11.96 | +0.21 (+1.79%) | 9,096 |
| 31 Jan 2011 | USD | 11.89 | 11.92 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 7,924 |
| 28 Jan 2011 | USD | 11.95 | 11.95 | 11.71 | 11.95 | 11.95 | -0.09 (-0.75%) | 1,408,595 |
| 27 Jan 2011 | USD | 11.924 | 12.04 | 11.91 | 12.04 | 12.04 | +0.04 (+0.33%) | 7,017 |
| 26 Jan 2011 | USD | 12.1 | 12.11 | 12 | 12 | 12 | -0.08 (-0.66%) | 17,594 |
| 25 Jan 2011 | USD | 11.91 | 12.08 | 11.78 | 12.08 | 12.08 | +0.24 (+2.03%) | 15,593 |
| 24 Jan 2011 | USD | 11.77 | 11.97 | 11.77 | 11.84 | 11.84 | +0.12 (+1.02%) | 21,976 |
| 21 Jan 2011 | USD | 11.65 | 11.8 | 11.65 | 11.72 | 11.72 | +0.1 (+0.86%) | 22,815 |
| 20 Jan 2011 | USD | 11.63 | 11.7 | 11.47 | 11.62 | 11.62 | -0.03 (-0.26%) | 18,062 |
| 19 Jan 2011 | USD | 11.55 | 11.69 | 11.55 | 11.65 | 11.65 | -0.05 (-0.43%) | 10,228 |
| 18 Jan 2011 | USD | 11.54 | 11.7 | 11.54 | 11.7 | 11.7 | +0.2 (+1.74%) | 32,672 |
| 17 Jan 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 11.43 | 11.61 | 11.43 | 11.5 | 11.5 | -0.09 (-0.78%) | 17,022 |
| 13 Jan 2011 | USD | 11.56 | 11.7 | 11.56 | 11.59 | 11.59 | -0.16 (-1.36%) | 21,912 |
| 12 Jan 2011 | USD | 11.65 | 11.9 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 11,183 |
| 11 Jan 2011 | USD | 11.75 | 11.8 | 11.63 | 11.8 | 11.8 | +0.16 (+1.37%) | 11,557 |
| 10 Jan 2011 | USD | 11.64 | 11.64 | 11.45 | 11.64 | 11.64 | +0.14 (+1.22%) | 42,639 |
| 7 Jan 2011 | USD | 11.65 | 11.65 | 11.47 | 11.5 | 11.5 | -0.21 (-1.79%) | 17,742 |
| 6 Jan 2011 | USD | 11.6 | 11.73 | 11.56 | 11.71 | 11.71 | -0.09 (-0.76%) | 6,858 |
| 5 Jan 2011 | USD | 11.63 | 11.8 | 11.45 | 11.8 | 11.8 | -0.01 (-0.08%) | 34,748 |
