Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 89.27 | 89.27 | 88.6 | 88.6 | 11.075 | -2.79 (-3.05%) | 1,926 |
22 Nov 2010 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 11.4238 | +0.63 (+0.69%) | 282 |
19 Nov 2010 | USD | 89.76 | 90.76 | 89.76 | 90.76 | 11.345 | +1.31 (+1.46%) | 8,635 |
18 Nov 2010 | USD | 89.46 | 90.43 | 89.45 | 89.45 | 11.1813 | +1 (+1.13%) | 405 |
17 Nov 2010 | USD | 88.9 | 88.9 | 88.45 | 88.45 | 11.0563 | -1.45 (-1.61%) | 365 |
16 Nov 2010 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 11.2375 | +0.65 (+0.73%) | 276 |
15 Nov 2010 | USD | 90.05 | 90.1 | 89.2 | 89.25 | 11.1562 | +0.95 (+1.08%) | 1,195 |
12 Nov 2010 | USD | 88.25 | 88.3 | 88.25 | 88.3 | 11.0375 | -3.2 (-3.50%) | 687 |
11 Nov 2010 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 11.4375 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 91.9 | 91.9 | 91.5 | 91.5 | 11.4375 | +0.3 (+0.33%) | 650 |
9 Nov 2010 | USD | 91.14 | 91.2 | 91.05 | 91.2 | 11.4 | -0.8 (-0.87%) | 748 |
8 Nov 2010 | USD | 91.35 | 92.95 | 91.35 | 92 | 11.5 | +0.15 (+0.16%) | 2,589 |
5 Nov 2010 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 11.4812 | -0.01 (-0.01%) | 436 |
4 Nov 2010 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 11.4825 | +1.06 (+1.17%) | 375 |
3 Nov 2010 | USD | 90.6 | 90.97 | 90.6 | 90.8 | 11.35 | +0.05 (+0.06%) | 1,046 |
2 Nov 2010 | USD | 91.32 | 91.32 | 90.75 | 90.75 | 11.3438 | 0.0 (0.0%) | 861 |
1 Nov 2010 | USD | 91.05 | 91.05 | 90.75 | 90.75 | 11.3438 | -0.37 (-0.41%) | 986 |
29 Oct 2010 | USD | 90.3 | 91.12 | 90.3 | 91.12 | 11.39 | -0.6 (-0.65%) | 768 |
28 Oct 2010 | USD | 91.1 | 91.72 | 91.1 | 91.72 | 11.465 | +1.32 (+1.46%) | 1,090 |
27 Oct 2010 | USD | 90.74 | 90.74 | 90.4 | 90.4 | 11.3 | -1.45 (-1.58%) | 516 |
26 Oct 2010 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 11.4812 | -0.85 (-0.92%) | 170 |
25 Oct 2010 | USD | 92.9 | 93.15 | 92.7 | 92.7 | 11.5875 | +0.48 (+0.52%) | 1,548 |
22 Oct 2010 | USD | 93 | 93 | 92.22 | 92.22 | 11.5275 | -0.73 (-0.79%) | 471 |
21 Oct 2010 | USD | 93.11 | 93.11 | 92.5 | 92.95 | 11.6188 | -0.3 (-0.32%) | 1,912 |
20 Oct 2010 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 11.6562 | -0.85 (-0.90%) | 100 |
19 Oct 2010 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 11.7625 | +0.68 (+0.73%) | 140 |
18 Oct 2010 | USD | 92.55 | 93.42 | 92.55 | 93.42 | 11.6775 | +0.47 (+0.51%) | 286 |
15 Oct 2010 | USD | 92.9 | 92.96 | 92.2 | 92.95 | 11.6188 | -0.45 (-0.48%) | 1,074 |
14 Oct 2010 | USD | 93.5 | 93.5 | 93.4 | 93.4 | 11.675 | +0.49 (+0.53%) | 310 |
13 Oct 2010 | USD | 93.62 | 93.62 | 92.91 | 92.91 | 11.6137 | -0.57 (-0.61%) | 417 |