| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 11.685 | -0.17 (-0.18%) | 130 |
| 11 Oct 2010 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 11.7063 | -0.94 (-0.99%) | 135 |
| 8 Oct 2010 | USD | 94.21 | 94.59 | 94.21 | 94.59 | 11.8238 | +2.51 (+2.73%) | 1,751 |
| 7 Oct 2010 | USD | 91.42 | 92.08 | 91.42 | 92.08 | 11.51 | +0.08 (+0.09%) | 637 |
| 6 Oct 2010 | USD | 92 | 92 | 92 | 92 | 11.5 | +0.7 (+0.77%) | 367 |
| 5 Oct 2010 | USD | 90.84 | 91.3 | 90.84 | 91.3 | 11.4125 | +2.3 (+2.58%) | 2,550 |
| 4 Oct 2010 | USD | 89.85 | 89.85 | 89 | 89 | 11.125 | -2.4 (-2.63%) | 898 |
| 1 Oct 2010 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 11.425 | +0.15 (+0.16%) | 206 |
| 30 Sep 2010 | USD | 91.09 | 91.25 | 91.09 | 91.25 | 11.4062 | -0.25 (-0.27%) | 900 |
| 29 Sep 2010 | USD | 91.19 | 91.85 | 91.19 | 91.5 | 11.4375 | +0.65 (+0.72%) | 870 |
| 28 Sep 2010 | USD | 90.15 | 90.85 | 90.15 | 90.85 | 11.3562 | -0.54 (-0.59%) | 859 |
| 27 Sep 2010 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 11.4238 | +0.84 (+0.93%) | 258 |
| 24 Sep 2010 | USD | 90.29 | 90.55 | 90.29 | 90.55 | 11.3187 | +1.1 (+1.23%) | 934 |
| 23 Sep 2010 | USD | 90.84 | 90.84 | 89.45 | 89.45 | 11.1813 | -0.38 (-0.42%) | 1,005 |
| 22 Sep 2010 | USD | 90.35 | 90.35 | 89.83 | 89.83 | 11.2287 | -0.4 (-0.44%) | 1,721 |
| 21 Sep 2010 | USD | 90.1 | 90.23 | 89.71 | 90.23 | 11.2788 | +0.47 (+0.52%) | 2,289 |
| 20 Sep 2010 | USD | 89.88 | 89.89 | 89.61 | 89.76 | 11.22 | +0.31 (+0.35%) | 990 |
| 17 Sep 2010 | USD | 89.64 | 89.64 | 89.45 | 89.45 | 11.1813 | +0.23 (+0.26%) | 674 |
| 16 Sep 2010 | USD | 88.41 | 89.22 | 88.41 | 89.22 | 11.1525 | -0.33 (-0.37%) | 1,584 |
| 15 Sep 2010 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 11.1937 | -0.36 (-0.40%) | 1,109 |
| 14 Sep 2010 | USD | 89.59 | 89.91 | 88.8 | 89.91 | 11.2387 | +0.83 (+0.93%) | 1,436 |
| 13 Sep 2010 | USD | 89.08 | 89.08 | 88.46 | 89.08 | 11.135 | +0.18 (+0.20%) | 630 |
| 10 Sep 2010 | USD | 88.85 | 88.9 | 88.85 | 88.9 | 11.1125 | -1.1 (-1.22%) | 315 |
| 9 Sep 2010 | USD | 90 | 90 | 90 | 90 | 11.25 | +0.75 (+0.84%) | 940 |
| 8 Sep 2010 | USD | 89.43 | 89.43 | 89.25 | 89.25 | 11.1562 | -1.54 (-1.70%) | 367 |
| 7 Sep 2010 | USD | 90.79 | 90.79 | 90.79 | 90.79 | 11.3488 | -0.76 (-0.83%) | 1,239 |
| 6 Sep 2010 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 11.4437 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 11.4437 | -0.2 (-0.22%) | 694 |
| 2 Sep 2010 | USD | 90.88 | 91.75 | 90.5 | 91.75 | 11.4688 | +3.86 (+4.39%) | 1,733 |
| 1 Sep 2010 | USD | 87.85 | 89.23 | 87.85 | 87.89 | 10.9863 | +1.78 (+2.07%) | 676 |
