| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 10.7637 | -1.25 (-1.43%) | 1,688 |
| 30 Aug 2010 | USD | 88.06 | 88.06 | 87.36 | 87.36 | 10.92 | -0.54 (-0.61%) | 819 |
| 27 Aug 2010 | USD | 86.66 | 87.9 | 86.66 | 87.9 | 10.9875 | +0.48 (+0.55%) | 387 |
| 26 Aug 2010 | USD | 87.52 | 87.52 | 86.53 | 87.42 | 10.9275 | +0.66 (+0.76%) | 1,210 |
| 25 Aug 2010 | USD | 86.6 | 87.28 | 86.6 | 86.76 | 10.845 | -1.14 (-1.30%) | 1,370 |
| 24 Aug 2010 | USD | 88.75 | 88.75 | 87.9 | 87.9 | 10.9875 | -1.77 (-1.97%) | 734 |
| 23 Aug 2010 | USD | 89.16 | 89.67 | 88.9 | 89.67 | 11.2088 | +0.33 (+0.37%) | 1,012 |
| 20 Aug 2010 | USD | 88.68 | 89.34 | 88.25 | 89.34 | 11.1675 | -0.81 (-0.90%) | 965 |
| 19 Aug 2010 | USD | 90.49 | 90.49 | 90.15 | 90.15 | 11.2688 | -1.7 (-1.85%) | 866 |
| 18 Aug 2010 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 11.4812 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 91.66 | 91.85 | 91.66 | 91.85 | 11.4812 | +1.19 (+1.31%) | 2,600 |
| 16 Aug 2010 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 11.3325 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 91.1 | 91.1 | 90.66 | 90.66 | 11.3325 | +0.12 (+0.13%) | 303 |
| 12 Aug 2010 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 11.3175 | -0.36 (-0.40%) | 302 |
| 11 Aug 2010 | USD | 91.49 | 91.49 | 90.9 | 90.9 | 11.3625 | -1.63 (-1.76%) | 893 |
| 10 Aug 2010 | USD | 92.95 | 92.95 | 92.53 | 92.53 | 11.5663 | -0.79 (-0.85%) | 219 |
| 9 Aug 2010 | USD | 93.1 | 93.35 | 93.1 | 93.32 | 11.665 | +0.83 (+0.90%) | 15,576 |
| 6 Aug 2010 | USD | 93.09 | 93.09 | 92.45 | 92.49 | 11.5612 | -0.71 (-0.76%) | 4,888 |
| 5 Aug 2010 | USD | 94.05 | 94.05 | 92.7 | 93.2 | 11.65 | -1.05 (-1.11%) | 2,400 |
| 4 Aug 2010 | USD | 93.95 | 94.25 | 93.9 | 94.25 | 11.7812 | +0.55 (+0.59%) | 566 |
| 3 Aug 2010 | USD | 93.54 | 93.99 | 93.54 | 93.7 | 11.7125 | +0.7 (+0.75%) | 1,223 |
| 2 Aug 2010 | USD | 92.21 | 93.05 | 92.21 | 93 | 11.625 | +1.49 (+1.63%) | 1,993 |
| 30 Jul 2010 | USD | 91.51 | 91.89 | 91.51 | 91.51 | 11.4388 | -1.48 (-1.59%) | 1,845 |
| 29 Jul 2010 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 11.6237 | +0.19 (+0.20%) | 728 |
| 28 Jul 2010 | USD | 93.34 | 93.34 | 92.8 | 92.8 | 11.6 | +0.33 (+0.36%) | 953 |
| 27 Jul 2010 | USD | 92.63 | 92.63 | 92.24 | 92.47 | 11.5587 | -0.33 (-0.36%) | 56,998 |
| 26 Jul 2010 | USD | 93.29 | 93.29 | 92.8 | 92.8 | 11.6 | -0.89 (-0.95%) | 259 |
| 23 Jul 2010 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 11.7112 | -0.51 (-0.54%) | 200 |
| 22 Jul 2010 | USD | 93.76 | 94.2 | 93.5758 | 94.2 | 11.775 | +1.17 (+1.26%) | 49,758 |
| 21 Jul 2010 | USD | 93.35 | 93.45 | 93.03 | 93.03 | 11.6288 | -0.47 (-0.50%) | 2,200 |
