| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 84.49 | 84.49 | 83.65 | 83.65 | 10.4563 | -0.05 (-0.06%) | 2,973 |
| 7 Jun 2010 | USD | 83.7 | 84.05 | 83.7 | 83.7 | 10.4625 | -0.4 (-0.48%) | 1,699 |
| 4 Jun 2010 | USD | 83.99 | 84.4 | 83.99 | 84.1 | 10.5125 | -0.8 (-0.94%) | 3,057 |
| 3 Jun 2010 | USD | 85.9 | 85.9 | 84.9 | 84.9 | 10.6125 | -1.41 (-1.63%) | 2,086 |
| 2 Jun 2010 | USD | 85.65 | 86.6 | 85.65 | 86.31 | 10.7888 | +1.56 (+1.84%) | 774 |
| 1 Jun 2010 | USD | 85.59 | 85.79 | 84.75 | 84.75 | 10.5938 | -1.99 (-2.29%) | 4,879 |
| 31 May 2010 | USD | 86.74 | 86.74 | 86.74 | 86.74 | 10.8425 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 86.75 | 86.75 | 85.78 | 86.74 | 10.8425 | +1.14 (+1.33%) | 1,094 |
| 27 May 2010 | USD | 86.24 | 86.47 | 85.6 | 85.6 | 10.7 | -0.14 (-0.16%) | 2,239 |
| 26 May 2010 | USD | 85.21 | 86.02 | 85.21 | 85.74 | 10.7175 | +0.49 (+0.57%) | 1,987 |
| 25 May 2010 | USD | 84.67 | 85.89 | 84.67 | 85.25 | 10.6562 | -2.31 (-2.64%) | 3,777 |
| 24 May 2010 | USD | 87.27 | 88.1 | 87.21 | 87.56 | 10.945 | -0.94 (-1.06%) | 8,113 |
| 21 May 2010 | USD | 88.34 | 88.86 | 88.34 | 88.5 | 11.0625 | +0.24 (+0.27%) | 893 |
| 20 May 2010 | USD | 88.46 | 89.24 | 88.25 | 88.26 | 11.0325 | -1.19 (-1.33%) | 1,000 |
| 19 May 2010 | USD | 88.95 | 89.45 | 88.95 | 89.45 | 11.1813 | +0.35 (+0.39%) | 3,270 |
| 18 May 2010 | USD | 89.06 | 89.4 | 89.06 | 89.1 | 11.1375 | +1.67 (+1.91%) | 1,026 |
| 17 May 2010 | USD | 87.06 | 87.43 | 87.06 | 87.43 | 10.9288 | +0.04 (+0.05%) | 1,422 |
| 14 May 2010 | USD | 87.24 | 87.39 | 87.24 | 87.39 | 10.9238 | -0.7 (-0.79%) | 1,076 |
| 13 May 2010 | USD | 87.9 | 88.44 | 87.9 | 88.09 | 11.0113 | +1.38 (+1.59%) | 935 |
| 12 May 2010 | USD | 86.46 | 87.31 | 86.46 | 86.71 | 10.8387 | +0.65 (+0.76%) | 2,126 |
| 11 May 2010 | USD | 85.06 | 86.06 | 85.06 | 86.06 | 10.7575 | +0.16 (+0.19%) | 1,771 |
| 10 May 2010 | USD | 85.11 | 85.9 | 85.11 | 85.9 | 10.7375 | +1.2 (+1.42%) | 1,032 |
| 7 May 2010 | USD | 84.87 | 84.87 | 83.52 | 84.7 | 10.5875 | -2.45 (-2.81%) | 2,576 |
| 6 May 2010 | USD | 85.8 | 87.15 | 84.93 | 87.15 | 10.8938 | +1.35 (+1.57%) | 3,148 |
| 5 May 2010 | USD | 85.24 | 85.8 | 84.7 | 85.8 | 10.725 | +0.05 (+0.06%) | 944 |
| 4 May 2010 | USD | 86.35 | 86.35 | 85.15 | 85.75 | 10.7188 | -0.96 (-1.11%) | 2,198 |
| 3 May 2010 | USD | 87.25 | 87.25 | 86.71 | 86.71 | 10.8387 | +0.36 (+0.42%) | 1,323 |
| 30 Apr 2010 | USD | 86.46 | 87.25 | 86.35 | 86.35 | 10.7937 | 0.0 (0.0%) | 1,946 |
| 29 Apr 2010 | USD | 86.3 | 86.35 | 86.3 | 86.35 | 10.7937 | +0.15 (+0.17%) | 2,017 |
| 28 Apr 2010 | USD | 85.82 | 86.2 | 85.82 | 86.2 | 10.775 | -1.25 (-1.43%) | 788 |
