| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 93.4 | 94.05 | 93.4 | 94.05 | 11.7562 | +0.45 (+0.48%) | 644 |
| 15 Mar 2010 | USD | 93.34 | 93.69 | 92.5 | 93.6 | 11.7 | +0.94 (+1.01%) | 2,907 |
| 12 Mar 2010 | USD | 93.6 | 93.6 | 92.55 | 92.66 | 11.5825 | +2.46 (+2.73%) | 1,109 |
| 11 Mar 2010 | USD | 90.85 | 91.05 | 90.2 | 90.2 | 11.275 | -1.34 (-1.46%) | 1,031 |
| 10 Mar 2010 | USD | 91.85 | 91.85 | 91.5 | 91.54 | 11.4425 | -0.22 (-0.24%) | 1,214 |
| 9 Mar 2010 | USD | 92.7 | 92.7 | 91.76 | 91.76 | 11.47 | -1.24 (-1.33%) | 1,031 |
| 8 Mar 2010 | USD | 93 | 93 | 93 | 93 | 11.625 | -1.65 (-1.74%) | 699 |
| 5 Mar 2010 | USD | 93.85 | 95.2 | 93.85 | 94.65 | 11.8313 | +2.5 (+2.71%) | 11,472 |
| 4 Mar 2010 | USD | 92.65 | 92.65 | 92.15 | 92.15 | 11.5188 | -2.15 (-2.28%) | 745 |
| 3 Mar 2010 | USD | 93.62 | 94.5 | 93.62 | 94.3 | 11.7875 | +0.9 (+0.96%) | 2,922 |
| 2 Mar 2010 | USD | 92.34 | 93.4 | 92.34 | 93.4 | 11.675 | +1.3 (+1.41%) | 6,796 |
| 1 Mar 2010 | USD | 92 | 92.1 | 92 | 92.1 | 11.5125 | +0.05 (+0.05%) | 446 |
| 26 Feb 2010 | USD | 91.2 | 92.05 | 91.2 | 92.05 | 11.5062 | +1.85 (+2.05%) | 656 |
| 25 Feb 2010 | USD | 89.5 | 90.2 | 89.21 | 90.2 | 11.275 | +0.1 (+0.11%) | 1,238 |
| 24 Feb 2010 | USD | 90.1 | 90.35 | 90.1 | 90.1 | 11.2625 | -0.5 (-0.55%) | 1,710 |
| 23 Feb 2010 | USD | 90.73 | 90.73 | 89.21 | 90.6 | 11.325 | -0.45 (-0.49%) | 2,132 |
| 22 Feb 2010 | USD | 91.04 | 91.05 | 91.04 | 91.05 | 11.3812 | +2.34 (+2.64%) | 337 |
| 19 Feb 2010 | USD | 87.27 | 90 | 87.27 | 88.71 | 11.0887 | -2.04 (-2.25%) | 8,318 |
| 18 Feb 2010 | USD | 90.3 | 90.75 | 90.1 | 90.75 | 11.3438 | -0.65 (-0.71%) | 8,378 |
| 17 Feb 2010 | USD | 90.95 | 91.4 | 90.26 | 91.4 | 11.425 | +0.8 (+0.88%) | 1,210 |
| 16 Feb 2010 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 11.325 | +1.05 (+1.17%) | 503 |
| 15 Feb 2010 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 11.1937 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 89.85 | 90.85 | 89.53 | 89.55 | 11.1937 | -2.15 (-2.34%) | 1,156 |
| 11 Feb 2010 | USD | 90.8 | 91.75 | 90.8 | 91.7 | 11.4625 | +0.9 (+0.99%) | 1,460 |
| 10 Feb 2010 | USD | 89.88 | 90.8 | 89.88 | 90.8 | 11.35 | -1.45 (-1.57%) | 4,977 |
| 9 Feb 2010 | USD | 91.2 | 92.25 | 91.16 | 92.25 | 11.5312 | +1.35 (+1.49%) | 1,629 |
| 8 Feb 2010 | USD | 90 | 90.9 | 90 | 90.9 | 11.3625 | +0.85 (+0.94%) | 661 |
| 5 Feb 2010 | USD | 90.63 | 90.63 | 89.85 | 90.05 | 11.2562 | -1.36 (-1.49%) | 728 |
| 4 Feb 2010 | USD | 91.41 | 91.41 | 91.41 | 91.41 | 11.4262 | -0.74 (-0.80%) | 803 |
| 3 Feb 2010 | USD | 90.9 | 92.15 | 90.9 | 92.15 | 11.5188 | +0.51 (+0.56%) | 1,077 |
