| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 90.7 | 91.7 | 89.9 | 91.64 | 11.455 | +1.88 (+2.09%) | 2,682 |
| 1 Feb 2010 | USD | 90.05 | 91 | 89.76 | 89.76 | 11.22 | +0.76 (+0.85%) | 1,092 |
| 29 Jan 2010 | USD | 89.65 | 90.1 | 89 | 89 | 11.125 | -4 (-4.30%) | 513 |
| 28 Jan 2010 | USD | 92.15 | 93 | 92.02 | 93 | 11.625 | +0.42 (+0.45%) | 1,105 |
| 27 Jan 2010 | USD | 91.9 | 92.58 | 91.9 | 92.58 | 11.5725 | -0.87 (-0.93%) | 1,036 |
| 26 Jan 2010 | USD | 93.13 | 93.5 | 92.66 | 93.45 | 11.6813 | +0.92 (+0.99%) | 1,328 |
| 25 Jan 2010 | USD | 93.29 | 93.29 | 92.5 | 92.53 | 11.5663 | -1.49 (-1.58%) | 2,167 |
| 22 Jan 2010 | USD | 94.08 | 94.08 | 93 | 94.02 | 11.7525 | +0.78 (+0.84%) | 5,842 |
| 21 Jan 2010 | USD | 93.24 | 93.24 | 93.23 | 93.24 | 11.655 | +1.33 (+1.45%) | 1,023 |
| 20 Jan 2010 | USD | 93.65 | 93.65 | 91.91 | 91.91 | 11.4887 | -2.43 (-2.58%) | 1,342 |
| 19 Jan 2010 | USD | 93.9 | 94.34 | 93.9 | 94.34 | 11.7925 | -0.1 (-0.11%) | 869 |
| 18 Jan 2010 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 11.805 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 94.16 | 94.44 | 94.16 | 94.44 | 11.805 | -1.5 (-1.56%) | 848 |
| 14 Jan 2010 | USD | 95.73 | 95.94 | 94.98 | 95.94 | 11.9925 | -0.09 (-0.09%) | 1,305 |
| 13 Jan 2010 | USD | 95.64 | 96.03 | 95.64 | 96.03 | 12.0038 | -1.52 (-1.56%) | 1,235 |
| 12 Jan 2010 | USD | 97.1 | 97.55 | 96.26 | 97.55 | 12.1937 | +2.37 (+2.49%) | 1,003 |
| 11 Jan 2010 | USD | 95.15 | 95.18 | 95.15 | 95.18 | 11.8975 | +0.6 (+0.63%) | 800 |
| 8 Jan 2010 | USD | 94.2 | 94.58 | 94.14 | 94.58 | 11.8225 | -0.86 (-0.90%) | 1,579 |
| 7 Jan 2010 | USD | 96.28 | 96.28 | 95.44 | 95.44 | 11.93 | -1.51 (-1.56%) | 2,918 |
| 6 Jan 2010 | USD | 97.4 | 97.55 | 96.95 | 96.95 | 12.1188 | -0.88 (-0.90%) | 928 |
| 5 Jan 2010 | USD | 97.83 | 97.83 | 96.86 | 97.83 | 12.2287 | +0.08 (+0.08%) | 466 |
| 4 Jan 2010 | USD | 96 | 97.77 | 96 | 97.75 | 12.2188 | +2.1 (+2.20%) | 3,971 |
| 1 Jan 2010 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 11.9563 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 95.65 | 95.65 | 95.49 | 95.65 | 11.9563 | -0.6 (-0.62%) | 1,562 |
| 30 Dec 2009 | USD | 94.86 | 96.25 | 94.86 | 96.25 | 12.0312 | -1.25 (-1.28%) | 1,045 |
| 29 Dec 2009 | USD | 98.75 | 98.75 | 97.5 | 97.5 | 12.1875 | +0.51 (+0.53%) | 2,184 |
| 28 Dec 2009 | USD | 95.8 | 96.99 | 95.8 | 96.99 | 12.1237 | +0.57 (+0.59%) | 503 |
| 25 Dec 2009 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 12.0525 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 95.73 | 96.42 | 95.73 | 96.42 | 12.0525 | -2.07 (-2.10%) | 941 |
| 23 Dec 2009 | USD | 97.74 | 98.49 | 97.7 | 98.49 | 12.3112 | +0.75 (+0.77%) | 4,396 |
