| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 12.2175 | +0.04 (+0.04%) | 1,131 |
| 21 Dec 2009 | USD | 97.75 | 97.75 | 97.7 | 97.7 | 12.2125 | +0.32 (+0.33%) | 389 |
| 18 Dec 2009 | USD | 96.57 | 97.38 | 96.57 | 97.38 | 12.1725 | +1.38 (+1.44%) | 779 |
| 17 Dec 2009 | USD | 96.5 | 96.5 | 95.3 | 96 | 12 | -0.95 (-0.98%) | 1,403 |
| 16 Dec 2009 | USD | 96.58 | 97.24 | 96.57 | 96.95 | 12.1188 | +1.27 (+1.33%) | 16,814 |
| 15 Dec 2009 | USD | 95.95 | 97 | 95.68 | 95.68 | 11.96 | -3.32 (-3.35%) | 4,376 |
| 14 Dec 2009 | USD | 98.36 | 99 | 98.36 | 99 | 12.375 | +1.25 (+1.28%) | 1,843 |
| 11 Dec 2009 | USD | 98.05 | 98.05 | 97.56 | 97.75 | 12.2188 | -0.85 (-0.86%) | 1,594 |
| 10 Dec 2009 | USD | 98.2 | 98.6 | 98.2 | 98.6 | 12.325 | +0.35 (+0.36%) | 686 |
| 9 Dec 2009 | USD | 98.29 | 98.99 | 98.25 | 98.25 | 12.2812 | +0.26 (+0.27%) | 1,819 |
| 8 Dec 2009 | USD | 97.36 | 97.99 | 97.36 | 97.99 | 12.2487 | +1.79 (+1.86%) | 2,523 |
| 7 Dec 2009 | USD | 95.95 | 96.24 | 95.25 | 96.2 | 12.025 | -0.4 (-0.41%) | 2,732 |
| 4 Dec 2009 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 12.075 | -1.05 (-1.08%) | 1,723 |
| 3 Dec 2009 | USD | 97.75 | 97.75 | 97.65 | 97.65 | 12.2063 | +2.55 (+2.68%) | 1,637 |
| 2 Dec 2009 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 11.8875 | -0.7 (-0.73%) | 103 |
| 1 Dec 2009 | USD | 94.55 | 95.85 | 94.55 | 95.8 | 11.975 | +1.19 (+1.26%) | 1,014 |
| 30 Nov 2009 | USD | 93.25 | 94.61 | 92.55 | 94.61 | 11.8262 | +1.06 (+1.13%) | 900 |
| 27 Nov 2009 | USD | 93.45 | 93.55 | 93.45 | 93.55 | 11.6937 | -2 (-2.09%) | 605 |
| 26 Nov 2009 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 11.9437 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 11.9437 | +1.84 (+1.96%) | 387 |
| 24 Nov 2009 | USD | 93.15 | 93.71 | 92.51 | 93.71 | 11.7137 | -1.9 (-1.99%) | 959 |
| 23 Nov 2009 | USD | 95.15 | 96.03 | 95.15 | 95.61 | 11.9512 | +0.44 (+0.46%) | 1,184 |
| 20 Nov 2009 | USD | 95.2 | 95.2 | 94.1 | 95.17 | 11.8963 | -0.73 (-0.76%) | 935 |
| 19 Nov 2009 | USD | 94.02 | 95.91 | 94.02 | 95.9 | 11.9875 | +0.05 (+0.05%) | 2,225 |
| 18 Nov 2009 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 11.9812 | -0.44 (-0.46%) | 261 |
| 17 Nov 2009 | USD | 96.35 | 96.35 | 95.41 | 96.29 | 12.0363 | -0.06 (-0.06%) | 1,491 |
| 16 Nov 2009 | USD | 95 | 96.5 | 95 | 96.35 | 12.0437 | +2.61 (+2.78%) | 25,545 |
| 13 Nov 2009 | USD | 93.75 | 94.3 | 93.5 | 93.74 | 11.7175 | +0.74 (+0.80%) | 15,598 |
| 12 Nov 2009 | USD | 93.35 | 93.35 | 92.6 | 93 | 11.625 | -0.65 (-0.69%) | 5,281 |
| 11 Nov 2009 | USD | 94.8131 | 94.8131 | 93.65 | 93.65 | 11.7063 | -0.95 (-1.00%) | 13,522 |
