| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 94.59 | 94.6 | 94.5 | 94.6 | 11.825 | -2.65 (-2.72%) | 3,603 |
| 9 Nov 2009 | USD | 96.45 | 97.25 | 95.5 | 97.25 | 12.1562 | +3.75 (+4.01%) | 82,262 |
| 6 Nov 2009 | USD | 92.94 | 93.5 | 92.85 | 93.5 | 11.6875 | -2.8 (-2.91%) | 57,701 |
| 5 Nov 2009 | USD | 91.9 | 96.4 | 91.9 | 96.3 | 12.0375 | +4.53 (+4.94%) | 32,825 |
| 4 Nov 2009 | USD | 92.65 | 93 | 91.77 | 91.77 | 11.4712 | -0.48 (-0.52%) | 1,273 |
| 3 Nov 2009 | USD | 93 | 93 | 92.25 | 92.25 | 11.5312 | -1.38 (-1.47%) | 1,318 |
| 2 Nov 2009 | USD | 92.6 | 93.63 | 92.6 | 93.63 | 11.7037 | +3.63 (+4.03%) | 2,863 |
| 30 Oct 2009 | USD | 92.65 | 92.65 | 90 | 90 | 11.25 | 0.0 (0.0%) | 1,003 |
| 29 Oct 2009 | USD | 89.75 | 90.55 | 89.75 | 90 | 11.25 | -2.05 (-2.23%) | 1,254 |
| 28 Oct 2009 | USD | 92.6 | 92.9 | 92 | 92.05 | 11.5062 | -1.34 (-1.43%) | 4,505 |
| 27 Oct 2009 | USD | 93.35 | 93.39 | 93.35 | 93.39 | 11.6738 | -0.41 (-0.44%) | 269 |
| 26 Oct 2009 | USD | 94.11 | 94.11 | 93.75 | 93.8 | 11.725 | -0.35 (-0.37%) | 884 |
| 23 Oct 2009 | USD | 94.45 | 94.45 | 92.89 | 94.15 | 11.7688 | -1.45 (-1.52%) | 1,066 |
| 22 Oct 2009 | USD | 94.75 | 95.6 | 94.75 | 95.6 | 11.95 | +0.25 (+0.26%) | 667 |
| 21 Oct 2009 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 11.9187 | -1.4 (-1.45%) | 120 |
| 20 Oct 2009 | USD | 96.3 | 96.75 | 96.3 | 96.75 | 12.0938 | +0.75 (+0.78%) | 513 |
| 19 Oct 2009 | USD | 95.65 | 96 | 95.65 | 96 | 12 | +1.5 (+1.59%) | 407 |
| 16 Oct 2009 | USD | 94.55 | 94.55 | 94.5 | 94.5 | 11.8125 | -0.75 (-0.79%) | 900 |
| 15 Oct 2009 | USD | 94.96 | 95.25 | 94.96 | 95.25 | 11.9062 | -2.75 (-2.81%) | 498 |
| 14 Oct 2009 | USD | 96.65 | 98 | 95.91 | 98 | 12.25 | +2.55 (+2.67%) | 1,125 |
| 13 Oct 2009 | USD | 95 | 95.5 | 94.45 | 95.45 | 11.9313 | -1.85 (-1.90%) | 991 |
| 12 Oct 2009 | USD | 95.75 | 97.3 | 95.75 | 97.3 | 12.1625 | +1.54 (+1.61%) | 4,830 |
| 9 Oct 2009 | USD | 96.85 | 96.85 | 95.75 | 95.76 | 11.97 | -1.24 (-1.28%) | 1,500 |
| 8 Oct 2009 | USD | 97 | 97 | 97 | 97 | 12.125 | +1.23 (+1.28%) | 383 |
| 7 Oct 2009 | USD | 95.7 | 95.8 | 95.7 | 95.77 | 11.9712 | -4.47 (-4.46%) | 7,150 |
| 6 Oct 2009 | USD | 98.16 | 100.44 | 98.16 | 100.24 | 12.53 | +0.84 (+0.85%) | 7,119 |
| 5 Oct 2009 | USD | 99.19 | 99.4 | 99.19 | 99.4 | 12.425 | -2.69 (-2.63%) | 11,493 |
| 2 Oct 2009 | USD | 101 | 102.2 | 101 | 102.09 | 12.7613 | +0.34 (+0.33%) | 47,576 |
| 1 Oct 2009 | USD | 103 | 103 | 101.75 | 101.75 | 12.7188 | +0.7 (+0.69%) | 16,552 |
| 30 Sep 2009 | USD | 99.51 | 101.05 | 99.51 | 101.05 | 12.6312 | +0.1 (+0.10%) | 588 |
