| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 101 | 101.05 | 100.95 | 100.95 | 12.6188 | +0.95 (+0.95%) | 10,214 |
| 28 Sep 2009 | USD | 98.6 | 100.5 | 98.6 | 100 | 12.5 | +1.86 (+1.90%) | 11,015 |
| 25 Sep 2009 | USD | 98.25 | 98.25 | 97.65 | 98.14 | 12.2675 | -0.86 (-0.87%) | 2,751 |
| 24 Sep 2009 | USD | 98.35 | 99.15 | 98.35 | 99 | 12.375 | +1.75 (+1.80%) | 107,296 |
| 23 Sep 2009 | USD | 96.45 | 97.45 | 95.97 | 97.25 | 12.1562 | +0.05 (+0.05%) | 12,570 |
| 22 Sep 2009 | USD | 97.01 | 97.24 | 96.5 | 97.2 | 12.15 | +1.5 (+1.57%) | 3,972 |
| 21 Sep 2009 | USD | 95.44 | 95.7 | 95.44 | 95.7 | 11.9625 | -1.3 (-1.34%) | 3,859 |
| 18 Sep 2009 | USD | 96.3 | 97 | 96.3 | 97 | 12.125 | +0.84 (+0.87%) | 1,940 |
| 17 Sep 2009 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 12.02 | +0.67 (+0.70%) | 14,200 |
| 16 Sep 2009 | USD | 94.65 | 95.49 | 94.45 | 95.49 | 11.9362 | +1.04 (+1.10%) | 628 |
| 15 Sep 2009 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 11.8063 | -0.5 (-0.53%) | 200 |
| 14 Sep 2009 | USD | 94.9 | 94.95 | 94.9 | 94.95 | 11.8688 | -1.09 (-1.13%) | 406 |
| 11 Sep 2009 | USD | 95.75 | 96.04 | 95.75 | 96.04 | 12.005 | +0.54 (+0.57%) | 1,718 |
| 10 Sep 2009 | USD | 94.55 | 95.5 | 94.55 | 95.5 | 11.9375 | +4.83 (+5.33%) | 2,222 |
| 9 Sep 2009 | USD | 90.6 | 91.45 | 90.6 | 90.67 | 11.3338 | +1.47 (+1.65%) | 2,110 |
| 8 Sep 2009 | USD | 89.99 | 89.99 | 89.2 | 89.2 | 11.15 | +1.49 (+1.70%) | 361 |
| 7 Sep 2009 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 10.9637 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 88.25 | 88.5 | 87.71 | 87.71 | 10.9637 | -1.88 (-2.10%) | 713 |
| 3 Sep 2009 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 11.1988 | -0.66 (-0.73%) | 109 |
| 2 Sep 2009 | USD | 90 | 90.45 | 90 | 90.25 | 11.2812 | +2.65 (+3.03%) | 1,279 |
| 1 Sep 2009 | USD | 89.1 | 89.1 | 87.6 | 87.6 | 10.95 | -2.45 (-2.72%) | 946 |
| 31 Aug 2009 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 11.2562 | +1.7 (+1.92%) | 300 |
| 28 Aug 2009 | USD | 88.25 | 88.35 | 88.25 | 88.35 | 11.0437 | +1.15 (+1.32%) | 11,370 |
| 27 Aug 2009 | USD | 86.5 | 87.85 | 86.5 | 87.2 | 10.9 | +1.1 (+1.28%) | 3,791 |
| 26 Aug 2009 | USD | 86.05 | 86.1 | 86.05 | 86.1 | 10.7625 | -0.02 (-0.02%) | 597 |
| 25 Aug 2009 | USD | 85.85 | 86.6 | 85.85 | 86.12 | 10.765 | -2.12 (-2.40%) | 78,301 |
| 24 Aug 2009 | USD | 88.24 | 88.24 | 88.24 | 88.24 | 11.03 | +1.19 (+1.37%) | 138 |
| 21 Aug 2009 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 10.8812 | +0.25 (+0.29%) | 200 |
| 20 Aug 2009 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 10.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 10.85 | -0.2 (-0.23%) | 200 |
