| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 10.85 | -0.2 (-0.23%) | 200 |
| 18 Aug 2009 | USD | 87.35 | 87.4 | 87 | 87 | 10.875 | +0.99 (+1.15%) | 473 |
| 17 Aug 2009 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 10.7513 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 86.45 | 86.45 | 86.01 | 86.01 | 10.7513 | -2.59 (-2.92%) | 341 |
| 13 Aug 2009 | USD | 88.24 | 88.7 | 88.24 | 88.6 | 11.075 | +0.91 (+1.04%) | 744 |
| 12 Aug 2009 | USD | 87.59 | 87.69 | 87.59 | 87.69 | 10.9612 | -0.66 (-0.75%) | 568 |
| 11 Aug 2009 | USD | 87.45 | 88.39 | 87.45 | 88.35 | 11.0437 | +2.6 (+3.03%) | 626 |
| 10 Aug 2009 | USD | 86 | 86 | 85.75 | 85.75 | 10.7188 | -1.74 (-1.99%) | 523 |
| 7 Aug 2009 | USD | 87 | 87.49 | 86.51 | 87.49 | 10.9362 | +1.18 (+1.37%) | 1,606 |
| 6 Aug 2009 | USD | 86.3 | 87.6 | 86.3 | 86.31 | 10.7888 | +1.2 (+1.41%) | 1,187 |
| 5 Aug 2009 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 10.6387 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 84.91 | 86.09 | 84.91 | 85.11 | 10.6387 | -1.13 (-1.31%) | 367 |
| 3 Aug 2009 | USD | 85.01 | 86.24 | 85.01 | 86.24 | 10.78 | +1.04 (+1.22%) | 998 |
| 31 Jul 2009 | USD | 84.3 | 85.99 | 84.3 | 85.2 | 10.65 | -0.8 (-0.93%) | 3,982 |
| 30 Jul 2009 | USD | 85.6 | 87 | 85.6 | 86 | 10.75 | +0.6 (+0.70%) | 14,789 |
| 29 Jul 2009 | USD | 86.34 | 86.34 | 85.4 | 85.4 | 10.675 | -0.2 (-0.23%) | 973 |
| 28 Jul 2009 | USD | 85.2 | 85.6 | 85.2 | 85.6 | 10.7 | -1.45 (-1.67%) | 634 |
| 27 Jul 2009 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 10.8812 | +0.95 (+1.10%) | 100 |
| 24 Jul 2009 | USD | 85.85 | 86.1 | 85.75 | 86.1 | 10.7625 | +0.8 (+0.94%) | 2,516 |
| 23 Jul 2009 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 10.6625 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 85.32 | 85.32 | 85.3 | 85.3 | 10.6625 | -1 (-1.16%) | 1,480 |
| 21 Jul 2009 | USD | 86.25 | 86.3 | 85.35 | 86.3 | 10.7875 | +0.3 (+0.35%) | 1,132 |
| 20 Jul 2009 | USD | 86 | 86 | 86 | 86 | 10.75 | +1.1 (+1.30%) | 700 |
| 17 Jul 2009 | USD | 83.8 | 85 | 83.8 | 84.9 | 10.6125 | -0.5 (-0.59%) | 1,096 |
| 16 Jul 2009 | USD | 84.3 | 85.5 | 84.3 | 85.4 | 10.675 | -0.05 (-0.06%) | 2,054 |
| 15 Jul 2009 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 10.6813 | +0.65 (+0.77%) | 300 |
| 14 Jul 2009 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 10.6 | -2.94 (-3.35%) | 126 |
| 13 Jul 2009 | USD | 87 | 87.74 | 87 | 87.74 | 10.9675 | -0.94 (-1.06%) | 1,690 |
| 10 Jul 2009 | USD | 86.85 | 88.68 | 86.85 | 88.68 | 11.085 | +2.23 (+2.58%) | 540 |
| 9 Jul 2009 | USD | 85.81 | 86.45 | 85.81 | 86.45 | 10.8063 | +2.45 (+2.92%) | 430 |
