| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 85.95 | 86.25 | 85.69 | 85.69 | 10.7112 | +0.94 (+1.11%) | 736 |
| 26 May 2009 | USD | 83.9 | 85.85 | 83.9 | 84.75 | 10.5938 | +0.95 (+1.13%) | 1,136 |
| 25 May 2009 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 10.475 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 83.28 | 83.8 | 83.28 | 83.8 | 10.475 | +2.8 (+3.46%) | 723 |
| 21 May 2009 | USD | 81.01 | 81.88 | 81 | 81 | 10.125 | -1 (-1.22%) | 1,902 |
| 20 May 2009 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 80.86 | 82 | 80.86 | 82 | 10.25 | +1.76 (+2.19%) | 1,544 |
| 18 May 2009 | USD | 79.75 | 80.25 | 79.75 | 80.24 | 10.03 | +1.39 (+1.76%) | 900 |
| 15 May 2009 | USD | 79.45 | 79.45 | 78.85 | 78.85 | 9.8562 | -0.95 (-1.19%) | 2,073 |
| 14 May 2009 | USD | 79.8 | 79.8 | 79.75 | 79.8 | 9.975 | +0.45 (+0.57%) | 1,447 |
| 13 May 2009 | USD | 79.85 | 79.85 | 79.35 | 79.35 | 9.9187 | +0.6 (+0.76%) | 802 |
| 12 May 2009 | USD | 79.59 | 79.59 | 78.15 | 78.75 | 9.8438 | -1 (-1.25%) | 18,774 |
| 11 May 2009 | USD | 80.45 | 80.45 | 79.65 | 79.75 | 9.9688 | +6.01 (+8.15%) | 2,733 |
| 8 May 2009 | USD | 71.9 | 73.74 | 71.9 | 73.74 | 9.2175 | +4.6 (+6.65%) | 33,355 |
| 7 May 2009 | USD | 69.16 | 69.16 | 68.36 | 69.14 | 8.6425 | -7.86 (-10.21%) | 4,857 |
| 6 May 2009 | USD | 76 | 77 | 75.41 | 77 | 9.625 | +1.25 (+1.65%) | 693 |
| 5 May 2009 | USD | 74.76 | 75.85 | 74.76 | 75.75 | 9.4688 | +0.25 (+0.33%) | 567 |
| 4 May 2009 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 9.4375 | +1.5 (+2.03%) | 666 |
| 1 May 2009 | USD | 74.04 | 74.04 | 73.06 | 74 | 9.25 | +0.5 (+0.68%) | 1,934 |
| 30 Apr 2009 | USD | 74.4 | 74.84 | 73.4 | 73.5 | 9.1875 | +0.22 (+0.30%) | 5,607 |
| 29 Apr 2009 | USD | 72.35 | 73.37 | 72.35 | 73.28 | 9.16 | +1.27 (+1.76%) | 3,592 |
| 28 Apr 2009 | USD | 71.8 | 72.28 | 70.8 | 72.01 | 9.0013 | +0.11 (+0.15%) | 3,933 |
| 27 Apr 2009 | USD | 72.8 | 72.8 | 71.9 | 71.9 | 8.9875 | -0.85 (-1.17%) | 16,995 |
| 24 Apr 2009 | USD | 72.8 | 73.45 | 72.54 | 72.75 | 9.0938 | -0.94 (-1.28%) | 1,815 |
| 23 Apr 2009 | USD | 74.7 | 74.7 | 73.69 | 73.69 | 9.2112 | -2.06 (-2.72%) | 304 |
| 22 Apr 2009 | USD | 75.8 | 75.8 | 74.8 | 75.75 | 9.4688 | +1.24 (+1.66%) | 2,035 |
| 21 Apr 2009 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 9.3138 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 74.76 | 74.76 | 74.51 | 74.51 | 9.3138 | -2.09 (-2.73%) | 910 |
| 17 Apr 2009 | USD | 77.2155 | 77.2155 | 76.6 | 76.6 | 9.575 | -0.39 (-0.51%) | 1,395 |
| 16 Apr 2009 | USD | 75.06 | 76.99 | 75.06 | 76.99 | 9.6237 | -1.05 (-1.35%) | 2,134 |
